Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 20.08 and 20.63

Daily Target 119.67
Daily Target 219.93
Daily Target 320.216666666667
Daily Target 420.48
Daily Target 520.77

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Thu 08 May 2025 20.20 (10.32%) 19.95 19.95 - 20.50 0.9657 times
Wed 07 May 2025 18.31 (1.67%) 18.24 17.96 - 18.73 1.1371 times
Tue 06 May 2025 18.01 (11.66%) 16.02 16.02 - 18.25 1.8069 times
Mon 05 May 2025 16.13 (1.83%) 15.78 15.10 - 16.13 1.5421 times
Fri 02 May 2025 15.84 (2.59%) 16.13 15.74 - 16.13 0.4361 times
Thu 01 May 2025 15.44 (-2.71%) 15.88 15.41 - 16.27 0.514 times
Wed 30 April 2025 15.87 (-5.48%) 16.36 15.87 - 16.48 1.2773 times
Tue 29 April 2025 16.79 (3.9%) 16.40 16.06 - 16.79 0.7944 times
Mon 28 April 2025 16.16 (0%) 15.97 15.84 - 16.32 0.6854 times
Fri 25 April 2025 16.16 (-1.58%) 16.13 16.03 - 16.35 0.8411 times
Thu 24 April 2025 16.42 (-3.64%) 16.75 16.25 - 17.00 1.4642 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 17.65 and 23.05

Weekly Target 113.2
Weekly Target 216.7
Weekly Target 318.6
Weekly Target 422.1
Weekly Target 524

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Thu 08 May 2025 20.20 (27.53%) 15.78 15.10 - 20.50 3.5706 times
Fri 02 May 2025 15.84 (-1.98%) 15.97 15.41 - 16.79 2.428 times
Fri 25 April 2025 16.16 (-11.84%) 17.23 16.03 - 17.50 2.5096 times
Thu 17 April 2025 18.33 (3.38%) 17.82 17.71 - 18.76 0.4716 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0.5101 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0.5101 times
Wed 16 April 2025 17.73 (0%) 17.82 17.73 - 18.56 0 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 17.65 and 23.05

Monthly Target 113.2
Monthly Target 216.7
Monthly Target 318.6
Monthly Target 422.1
Monthly Target 524

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Thu 08 May 2025 20.20 (27.28%) 15.88 15.10 - 20.50 0.2667 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.9535 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 1.1061 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.7139 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 1.0609 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.8622 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.7061 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 1.1208 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.2181 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.9917 times
Wed 31 July 2024 27.62 (9.52%) 24.94 24.53 - 30.65 1.3545 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratus Properties STRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StratusProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 17.7
12 day DMA 16.86
20 day DMA 17.21
35 day DMA 17.54
50 day DMA 18.89
100 day DMA 19.09
150 day DMA 20.73
200 day DMA 21.86

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.2416.7
12 day EMA17.4616.9616.72
20 day EMA17.4617.1717.05
35 day EMA18.0217.8917.87
50 day EMA18.7318.6718.68

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.716.7516.26
12 day SMA16.8616.6116.62
20 day SMA17.2117.0917.06
35 day SMA17.5417.4517.44
50 day SMA18.8918.8518.86
100 day SMA19.0919.0819.1
150 day SMA20.7320.7620.79
200 day SMA21.8621.8921.93
Back to top | Use Dark Theme