StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 17.72 and 19.39
Daily Target 1 | 17.44 |
Daily Target 2 | 17.99 |
Daily Target 3 | 19.106666666667 |
Daily Target 4 | 19.66 |
Daily Target 5 | 20.78 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.55 (-2.16%) | 19.24 | 18.55 - 20.22 | 5.1848 times | Thu 26 June 2025 | 18.96 (3.16%) | 18.50 | 18.50 - 19.14 | 0.3697 times | Wed 25 June 2025 | 18.38 (-1.92%) | 18.47 | 17.93 - 18.88 | 0.3012 times | Tue 24 June 2025 | 18.74 (5.58%) | 18.04 | 17.99 - 18.87 | 0.2738 times | Mon 23 June 2025 | 17.75 (-9.25%) | 19.52 | 17.51 - 19.79 | 1.6887 times | Fri 20 June 2025 | 19.56 (6.19%) | 18.79 | 17.55 - 19.65 | 1.0087 times | Wed 18 June 2025 | 18.42 (2.16%) | 17.68 | 17.68 - 18.42 | 0.3606 times | Tue 17 June 2025 | 18.03 (-2.86%) | 18.08 | 18.03 - 18.40 | 0.2784 times | Fri 13 June 2025 | 18.56 (-6.97%) | 19.30 | 18.56 - 19.58 | 0.2967 times | Thu 12 June 2025 | 19.95 (5.44%) | 18.64 | 18.64 - 19.95 | 0.2373 times | Wed 11 June 2025 | 18.92 (0%) | 18.26 | 18.20 - 19.31 | 0.3104 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 16.68 and 19.39
Weekly Target 1 | 16.05 |
Weekly Target 2 | 17.3 |
Weekly Target 3 | 18.76 |
Weekly Target 4 | 20.01 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.55 (-5.16%) | 19.52 | 17.51 - 20.22 | 4.0795 times | Fri 20 June 2025 | 19.56 (5.39%) | 18.08 | 17.55 - 19.65 | 0.8597 times | Fri 13 June 2025 | 18.56 (-1.9%) | 18.26 | 18.20 - 19.95 | 0.4406 times | Wed 11 June 2025 | 18.92 (-0.79%) | 19.08 | 18.17 - 19.31 | 0.4692 times | Fri 06 June 2025 | 19.07 (5.07%) | 18.74 | 16.52 - 19.57 | 0.7359 times | Fri 30 May 2025 | 18.15 (3.01%) | 17.80 | 17.00 - 19.80 | 0.955 times | Fri 23 May 2025 | 17.62 (-14.51%) | 19.48 | 17.62 - 21.15 | 0.6287 times | Tue 20 May 2025 | 20.61 (0.93%) | 20.42 | 19.48 - 21.23 | 0.181 times | Fri 16 May 2025 | 20.42 (5.31%) | 20.24 | 19.09 - 21.17 | 0.7121 times | Fri 09 May 2025 | 19.39 (22.41%) | 15.78 | 15.10 - 20.50 | 0.9383 times | Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 0.5668 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 15.69 and 19.39
Monthly Target 1 | 14.73 |
Monthly Target 2 | 16.64 |
Monthly Target 3 | 18.43 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.55 (2.2%) | 18.74 | 16.52 - 20.22 | 1.5595 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8432 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.8287 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.9613 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6204 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 0.922 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.7494 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.4828 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 0.9741 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.0586 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.8619 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.69 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.
StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratusProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.73 |
20 day DMA | 18.7 |
35 day DMA | 19 |
50 day DMA | 18.41 |
100 day DMA | 18.88 |
150 day DMA | 19.47 |
200 day DMA | 20.8 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.67 | 18.52 |
12 day EMA | 18.66 | 18.68 | 18.63 |
20 day EMA | 18.68 | 18.69 | 18.66 |
35 day EMA | 18.52 | 18.52 | 18.49 |
50 day EMA | 18.37 | 18.36 | 18.34 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.68 | 18.57 |
12 day SMA | 18.73 | 18.74 | 18.67 |
20 day SMA | 18.7 | 18.73 | 18.66 |
35 day SMA | 19 | 19.05 | 19.03 |
50 day SMA | 18.41 | 18.4 | 18.37 |
100 day SMA | 18.88 | 18.9 | 18.91 |
150 day SMA | 19.47 | 19.52 | 19.57 |
200 day SMA | 20.8 | 20.84 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.