Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 17.72 and 19.39

Daily Target 117.44
Daily Target 217.99
Daily Target 319.106666666667
Daily Target 419.66
Daily Target 520.78

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 27 June 2025 18.55 (-2.16%) 19.24 18.55 - 20.22 5.1848 times
Thu 26 June 2025 18.96 (3.16%) 18.50 18.50 - 19.14 0.3697 times
Wed 25 June 2025 18.38 (-1.92%) 18.47 17.93 - 18.88 0.3012 times
Tue 24 June 2025 18.74 (5.58%) 18.04 17.99 - 18.87 0.2738 times
Mon 23 June 2025 17.75 (-9.25%) 19.52 17.51 - 19.79 1.6887 times
Fri 20 June 2025 19.56 (6.19%) 18.79 17.55 - 19.65 1.0087 times
Wed 18 June 2025 18.42 (2.16%) 17.68 17.68 - 18.42 0.3606 times
Tue 17 June 2025 18.03 (-2.86%) 18.08 18.03 - 18.40 0.2784 times
Fri 13 June 2025 18.56 (-6.97%) 19.30 18.56 - 19.58 0.2967 times
Thu 12 June 2025 19.95 (5.44%) 18.64 18.64 - 19.95 0.2373 times
Wed 11 June 2025 18.92 (0%) 18.26 18.20 - 19.31 0.3104 times

 Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 16.68 and 19.39

Weekly Target 116.05
Weekly Target 217.3
Weekly Target 318.76
Weekly Target 420.01
Weekly Target 521.47

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 27 June 2025 18.55 (-5.16%) 19.52 17.51 - 20.22 4.0795 times
Fri 20 June 2025 19.56 (5.39%) 18.08 17.55 - 19.65 0.8597 times
Fri 13 June 2025 18.56 (-1.9%) 18.26 18.20 - 19.95 0.4406 times
Wed 11 June 2025 18.92 (-0.79%) 19.08 18.17 - 19.31 0.4692 times
Fri 06 June 2025 19.07 (5.07%) 18.74 16.52 - 19.57 0.7359 times
Fri 30 May 2025 18.15 (3.01%) 17.80 17.00 - 19.80 0.955 times
Fri 23 May 2025 17.62 (-14.51%) 19.48 17.62 - 21.15 0.6287 times
Tue 20 May 2025 20.61 (0.93%) 20.42 19.48 - 21.23 0.181 times
Fri 16 May 2025 20.42 (5.31%) 20.24 19.09 - 21.17 0.7121 times
Fri 09 May 2025 19.39 (22.41%) 15.78 15.10 - 20.50 0.9383 times
Fri 02 May 2025 15.84 (-1.98%) 15.97 15.41 - 16.79 0.5668 times

 weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 15.69 and 19.39

Monthly Target 114.73
Monthly Target 216.64
Monthly Target 318.43
Monthly Target 420.34
Monthly Target 522.13

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 27 June 2025 18.55 (2.2%) 18.74 16.52 - 20.22 1.5595 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.8432 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.8287 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.9613 times
Fri 28 February 2025 18.48 (-4.2%) 18.54 17.80 - 20.80 0.6204 times
Fri 31 January 2025 19.29 (-7.08%) 21.13 18.11 - 21.61 0.922 times
Tue 31 December 2024 20.76 (-18.87%) 26.98 19.62 - 26.98 0.7494 times
Tue 26 November 2024 25.59 (14.8%) 22.38 21.50 - 27.82 1.4828 times
Thu 31 October 2024 22.29 (-14.24%) 25.92 21.75 - 26.24 0.9741 times
Mon 30 September 2024 25.99 (-0.31%) 26.32 24.19 - 28.31 1.0586 times
Fri 30 August 2024 26.07 (-5.61%) 27.53 23.00 - 28.02 0.8619 times

 monthly chart StratusProperties

Indicator Analysis of StratusProperties

Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratus Properties STRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stratus Properties STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Tomorrow's movement Prediction of Stratus Properties STRS looks bearish. It has broken an important moving average level of 18.69 with high volumes

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StratusProperties in short term and the sell signal is strong.

StratusProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratusProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and StratusProperties STRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.

StratusProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.73
20 day DMA 18.7
35 day DMA 19
50 day DMA 18.41
100 day DMA 18.88
150 day DMA 19.47
200 day DMA 20.8

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6718.52
12 day EMA18.6618.6818.63
20 day EMA18.6818.6918.66
35 day EMA18.5218.5218.49
50 day EMA18.3718.3618.34

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.6818.57
12 day SMA18.7318.7418.67
20 day SMA18.718.7318.66
35 day SMA1919.0519.03
50 day SMA18.4118.418.37
100 day SMA18.8818.918.91
150 day SMA19.4719.5219.57
200 day SMA20.820.8420.89
Back to top | Use Dark Theme