StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 20.08 and 20.63
Daily Target 1 | 19.67 |
Daily Target 2 | 19.93 |
Daily Target 3 | 20.216666666667 |
Daily Target 4 | 20.48 |
Daily Target 5 | 20.77 |
Daily price and volume Stratus Properties
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.20 (10.32%) | 19.95 | 19.95 - 20.50 | 0.9657 times | Wed 07 May 2025 | 18.31 (1.67%) | 18.24 | 17.96 - 18.73 | 1.1371 times | Tue 06 May 2025 | 18.01 (11.66%) | 16.02 | 16.02 - 18.25 | 1.8069 times | Mon 05 May 2025 | 16.13 (1.83%) | 15.78 | 15.10 - 16.13 | 1.5421 times | Fri 02 May 2025 | 15.84 (2.59%) | 16.13 | 15.74 - 16.13 | 0.4361 times | Thu 01 May 2025 | 15.44 (-2.71%) | 15.88 | 15.41 - 16.27 | 0.514 times | Wed 30 April 2025 | 15.87 (-5.48%) | 16.36 | 15.87 - 16.48 | 1.2773 times | Tue 29 April 2025 | 16.79 (3.9%) | 16.40 | 16.06 - 16.79 | 0.7944 times | Mon 28 April 2025 | 16.16 (0%) | 15.97 | 15.84 - 16.32 | 0.6854 times | Fri 25 April 2025 | 16.16 (-1.58%) | 16.13 | 16.03 - 16.35 | 0.8411 times | Thu 24 April 2025 | 16.42 (-3.64%) | 16.75 | 16.25 - 17.00 | 1.4642 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 17.65 and 23.05
Weekly Target 1 | 13.2 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 18.6 |
Weekly Target 4 | 22.1 |
Weekly Target 5 | 24 |
Weekly price and volumes for Stratus Properties
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.20 (27.53%) | 15.78 | 15.10 - 20.50 | 3.5706 times | Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 2.428 times | Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 2.5096 times | Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 0.4716 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0.5101 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0.5101 times | Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 17.65 and 23.05
Monthly Target 1 | 13.2 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 18.6 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 24 |
Monthly price and volumes Stratus Properties
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.20 (27.28%) | 15.88 | 15.10 - 20.50 | 0.2667 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.9535 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 1.1061 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.7139 times | Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 1.0609 times | Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.8622 times | Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.7061 times | Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.1208 times | Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.2181 times | Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9917 times | Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.3545 times |
Indicator Analysis of StratusProperties
Tomorrow's movement Prediction of Stratus Properties STRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratus Properties STRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratus Properties STRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratus Properties STRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stratus Properties STRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StratusProperties (STRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StratusProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StratusProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratusProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StratusProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratusProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and StratusProperties STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StratusProperties STRS stock. Volume based technical analysis of StratusProperties STRS stock is negative.
StratusProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
DMA period | DMA value |
5 day DMA | 17.7 |
12 day DMA | 16.86 |
20 day DMA | 17.21 |
35 day DMA | 17.54 |
50 day DMA | 18.89 |
100 day DMA | 19.09 |
150 day DMA | 20.73 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Stratus Properties STRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.23 | 17.24 | 16.7 |
12 day EMA | 17.46 | 16.96 | 16.72 |
20 day EMA | 17.46 | 17.17 | 17.05 |
35 day EMA | 18.02 | 17.89 | 17.87 |
50 day EMA | 18.73 | 18.67 | 18.68 |
SMA (simple moving average) of Stratus Properties STRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.7 | 16.75 | 16.26 |
12 day SMA | 16.86 | 16.61 | 16.62 |
20 day SMA | 17.21 | 17.09 | 17.06 |
35 day SMA | 17.54 | 17.45 | 17.44 |
50 day SMA | 18.89 | 18.85 | 18.86 |
100 day SMA | 19.09 | 19.08 | 19.1 |
150 day SMA | 20.73 | 20.76 | 20.79 |
200 day SMA | 21.86 | 21.89 | 21.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.