EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.14 and 20.27
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.38 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.21 (0.1%) | 20.23 | 20.20 - 20.33 | 1.8755 times | Thu 26 June 2025 | 20.19 (0.4%) | 20.18 | 20.13 - 20.22 | 0.8102 times | Wed 25 June 2025 | 20.11 (-0.2%) | 20.18 | 20.07 - 20.24 | 1.0953 times | Tue 24 June 2025 | 20.15 (0.85%) | 20.04 | 20.04 - 20.20 | 1.0653 times | Mon 23 June 2025 | 19.98 (0.1%) | 20.03 | 19.96 - 20.04 | 0.5701 times | Fri 20 June 2025 | 19.96 (0.15%) | 20.00 | 19.93 - 20.02 | 0.7202 times | Wed 18 June 2025 | 19.93 (0.1%) | 19.93 | 19.92 - 20.03 | 0.9452 times | Tue 17 June 2025 | 19.91 (0%) | 19.86 | 19.86 - 19.96 | 0.8027 times | Fri 13 June 2025 | 19.91 (-0.99%) | 20.10 | 19.91 - 20.14 | 1.1928 times | Thu 12 June 2025 | 20.11 (0.15%) | 20.08 | 20.07 - 20.25 | 0.9227 times | Wed 11 June 2025 | 20.08 (0%) | 20.26 | 20.07 - 20.29 | 0.9677 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.09 and 20.46
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.21 (1.25%) | 20.03 | 19.96 - 20.33 | 1.2352 times | Fri 20 June 2025 | 19.96 (0.25%) | 19.86 | 19.86 - 20.03 | 0.5629 times | Fri 13 June 2025 | 19.91 (-0.85%) | 20.26 | 19.91 - 20.29 | 0.7032 times | Wed 11 June 2025 | 20.08 (-0.84%) | 20.25 | 20.07 - 20.34 | 0.6655 times | Fri 06 June 2025 | 20.25 (0.2%) | 20.21 | 20.17 - 20.50 | 1.2575 times | Fri 30 May 2025 | 20.21 (0.2%) | 20.24 | 20.20 - 20.51 | 1.8477 times | Fri 23 May 2025 | 20.17 (-1.71%) | 20.45 | 20.06 - 21.05 | 1.0282 times | Tue 20 May 2025 | 20.52 (0%) | 20.45 | 20.40 - 20.60 | 0.4893 times | Fri 16 May 2025 | 20.52 (-0.58%) | 20.67 | 20.41 - 20.75 | 1.2455 times | Fri 09 May 2025 | 20.64 (0.49%) | 20.53 | 20.35 - 20.75 | 0.9649 times | Fri 02 May 2025 | 20.54 (0.79%) | 20.42 | 20.30 - 20.59 | 0.9512 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.89 and 20.53
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.21 (0%) | 20.21 | 19.86 - 20.50 | 0.6358 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.8399 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9881 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7112 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5419 times | Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.9193 times | Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.4377 times | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8455 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.8925 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.1881 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.873 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.1 | 20.06 |
| 12 day EMA | 20.12 | 20.1 | 20.08 |
| 20 day EMA | 20.15 | 20.14 | 20.14 |
| 35 day EMA | 20.21 | 20.21 | 20.21 |
| 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.08 | 20.03 |
| 12 day SMA | 20.05 | 20.05 | 20.05 |
| 20 day SMA | 20.15 | 20.16 | 20.17 |
| 35 day SMA | 20.27 | 20.28 | 20.3 |
| 50 day SMA | 20.31 | 20.31 | 20.31 |
| 100 day SMA | 20.58 | 20.59 | 20.6 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.34 | 21.35 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.