CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29.79 and 30.31
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.44 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.93 (0.1%) | 29.90 | 29.65 - 30.17 | 0.9676 times | Thu 26 June 2025 | 29.90 (0.37%) | 29.80 | 29.45 - 30.08 | 0.6163 times | Wed 25 June 2025 | 29.79 (-1.06%) | 29.99 | 29.60 - 30.23 | 0.674 times | Tue 24 June 2025 | 30.11 (0.77%) | 30.10 | 29.67 - 30.30 | 0.6924 times | Mon 23 June 2025 | 29.88 (0.17%) | 29.74 | 29.26 - 29.99 | 0.8829 times | Fri 20 June 2025 | 29.83 (0.78%) | 29.82 | 29.24 - 29.97 | 2.0552 times | Wed 18 June 2025 | 29.60 (0.54%) | 29.35 | 29.11 - 29.80 | 0.6154 times | Tue 17 June 2025 | 29.44 (0.89%) | 29.53 | 29.39 - 30.22 | 1.7815 times | Fri 13 June 2025 | 29.18 (-1.42%) | 29.28 | 29.08 - 29.67 | 0.6976 times | Thu 12 June 2025 | 29.60 (-0.3%) | 29.62 | 29.41 - 30.00 | 1.017 times | Wed 11 June 2025 | 29.69 (0%) | 30.48 | 29.64 - 30.59 | 1.1133 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 29.6 and 30.64
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.93 (0.34%) | 29.74 | 29.26 - 30.30 | 1.0321 times | Fri 20 June 2025 | 29.83 (2.23%) | 29.53 | 29.11 - 30.22 | 1.1987 times | Fri 13 June 2025 | 29.18 (-1.72%) | 30.48 | 29.08 - 30.59 | 0.7614 times | Wed 11 June 2025 | 29.69 (-1.69%) | 30.45 | 29.64 - 30.93 | 0.7829 times | Fri 06 June 2025 | 30.20 (3.64%) | 29.39 | 28.74 - 30.22 | 0.992 times | Fri 30 May 2025 | 29.14 (0.97%) | 29.26 | 28.78 - 29.57 | 0.7181 times | Fri 23 May 2025 | 28.86 (-3.67%) | 29.88 | 28.34 - 30.40 | 0.8216 times | Tue 20 May 2025 | 29.96 (-0.89%) | 29.97 | 29.42 - 30.40 | 0.5317 times | Fri 16 May 2025 | 30.23 (4.64%) | 29.89 | 28.81 - 30.53 | 1.5544 times | Fri 09 May 2025 | 28.89 (4.48%) | 27.56 | 26.72 - 29.66 | 1.6072 times | Fri 02 May 2025 | 27.65 (3.21%) | 26.98 | 26.16 - 28.19 | 0.9398 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.34 and 31.53
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.93 (2.71%) | 29.39 | 28.74 - 30.93 | 0.7222 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8548 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9847 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1072 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8385 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.3456 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.9372 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.2525 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 0.988 times | Mon 30 September 2024 | 38.64 (0.47%) | 38.17 | 35.07 - 39.45 | 0.9691 times | Fri 30 August 2024 | 38.46 (-0.29%) | 38.69 | 33.68 - 39.32 | 1.1208 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.59 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.67 |
| 150 day DMA | 29.52 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.85 | 29.83 |
| 12 day EMA | 29.79 | 29.76 | 29.73 |
| 20 day EMA | 29.66 | 29.63 | 29.6 |
| 35 day EMA | 29.22 | 29.18 | 29.14 |
| 50 day EMA | 28.81 | 28.76 | 28.71 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.9 | 29.84 |
| 12 day SMA | 29.72 | 29.76 | 29.8 |
| 20 day SMA | 29.71 | 29.67 | 29.62 |
| 35 day SMA | 29.59 | 29.51 | 29.43 |
| 50 day SMA | 28.85 | 28.79 | 28.73 |
| 100 day SMA | 28.67 | 28.68 | 28.69 |
| 150 day SMA | 29.52 | 29.53 | 29.53 |
| 200 day SMA | 31.03 | 31.07 | 31.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.