LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.77 and 10.93
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.96 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.85 (1.12%) | 10.72 | 10.69 - 10.85 | 1.2826 times | Wed 25 June 2025 | 10.73 (-0.37%) | 10.77 | 10.73 - 10.83 | 1.0088 times | Tue 24 June 2025 | 10.77 (0.09%) | 10.84 | 10.74 - 10.87 | 0.9337 times | Mon 23 June 2025 | 10.76 (1.7%) | 10.54 | 10.52 - 10.77 | 1.1353 times | Fri 20 June 2025 | 10.58 (-0.19%) | 10.65 | 10.53 - 10.68 | 1.4548 times | Wed 18 June 2025 | 10.60 (1.05%) | 10.50 | 10.49 - 10.69 | 0.7949 times | Tue 17 June 2025 | 10.49 (-1.04%) | 10.54 | 10.47 - 10.58 | 0.8854 times | Fri 13 June 2025 | 10.60 (-1.85%) | 10.71 | 10.54 - 10.75 | 1.1521 times | Thu 12 June 2025 | 10.80 (0.37%) | 10.73 | 10.67 - 10.83 | 0.5688 times | Wed 11 June 2025 | 10.76 (0%) | 10.84 | 10.74 - 10.88 | 0.7836 times | Wed 11 June 2025 | 10.76 (-0.46%) | 10.84 | 10.74 - 10.88 | 0.7836 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.69 and 11.04
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.85 (2.55%) | 10.54 | 10.52 - 10.87 | 1.2389 times | Fri 20 June 2025 | 10.58 (-0.19%) | 10.54 | 10.47 - 10.69 | 0.8907 times | Fri 13 June 2025 | 10.60 (-1.49%) | 10.84 | 10.54 - 10.88 | 0.7116 times | Wed 11 June 2025 | 10.76 (1.13%) | 10.64 | 10.64 - 10.88 | 0.6316 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.48 | 10.31 - 10.65 | 1.3718 times | Fri 30 May 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.59 | 1.0819 times | Fri 23 May 2025 | 10.30 (-2.09%) | 10.57 | 10.03 - 10.63 | 1.3599 times | Tue 20 May 2025 | 10.52 (-1.22%) | 10.55 | 10.51 - 10.63 | 0.445 times | Fri 16 May 2025 | 10.65 (2.21%) | 10.65 | 10.43 - 10.80 | 1.1478 times | Fri 09 May 2025 | 10.42 (-1.23%) | 10.54 | 10.25 - 10.54 | 1.1208 times | Fri 02 May 2025 | 10.55 (3.23%) | 10.19 | 10.19 - 10.63 | 1.8477 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.58 and 11.15
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.85 (3.14%) | 10.48 | 10.31 - 10.88 | 0.7933 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9162 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.4575 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7446 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8097 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.8933 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8139 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.0648 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2535 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2532 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.8959 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.7 | 10.69 |
| 12 day EMA | 10.69 | 10.66 | 10.65 |
| 20 day EMA | 10.64 | 10.62 | 10.61 |
| 35 day EMA | 10.57 | 10.55 | 10.54 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.69 | 10.64 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.64 | 10.62 | 10.6 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.5 | 10.48 | 10.47 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.13 | 11.14 | 11.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.