CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 85.64 and 87.09
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.14 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.84 (-0.57%) | 87.03 | 85.89 - 87.34 | 0.9634 times | Wed 16 October 2024 | 87.34 (0.56%) | 87.60 | 86.63 - 88.01 | 0.8912 times | Tue 15 October 2024 | 86.85 (-0.02%) | 86.38 | 85.91 - 87.45 | 1.391 times | Mon 14 October 2024 | 86.87 (-0.37%) | 86.67 | 86.09 - 87.29 | 0.6158 times | Fri 11 October 2024 | 87.19 (-0.73%) | 87.37 | 86.59 - 87.92 | 1.134 times | Thu 10 October 2024 | 87.83 (1.56%) | 85.98 | 85.98 - 88.52 | 1.0965 times | Wed 09 October 2024 | 86.48 (-0.81%) | 87.23 | 86.27 - 87.32 | 1.0115 times | Tue 08 October 2024 | 87.19 (0.14%) | 86.60 | 85.49 - 87.25 | 1.0618 times | Mon 07 October 2024 | 87.07 (-2.27%) | 89.09 | 87.00 - 89.67 | 0.5755 times | Fri 04 October 2024 | 89.09 (1.53%) | 87.90 | 87.90 - 89.09 | 1.2593 times | Thu 03 October 2024 | 87.75 (-1.67%) | 88.25 | 87.36 - 88.76 | 0.9776 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 86.37 and 88.49
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.913333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.84 (-0.4%) | 86.67 | 85.89 - 88.01 | 0.737 times | Fri 11 October 2024 | 87.19 (-2.13%) | 89.09 | 85.49 - 89.67 | 0.9312 times | Fri 04 October 2024 | 89.09 (-1.45%) | 89.88 | 87.36 - 90.50 | 1.0454 times | Fri 27 September 2024 | 90.40 (0.72%) | 89.49 | 89.00 - 92.98 | 1.2602 times | Fri 20 September 2024 | 89.75 (2.72%) | 87.98 | 87.88 - 91.93 | 2.3199 times | Fri 13 September 2024 | 87.37 (2.49%) | 86.62 | 83.28 - 87.39 | 1.0954 times | Mon 09 September 2024 | 85.25 (-0.68%) | 86.62 | 85.02 - 87.12 | 0.2285 times | Fri 06 September 2024 | 85.83 (1.89%) | 83.62 | 83.59 - 88.62 | 1.1966 times | Fri 30 August 2024 | 84.24 (0%) | 85.14 | 83.68 - 85.14 | 0.2721 times | Fri 30 August 2024 | 84.24 (-5.8%) | 89.51 | 83.68 - 89.51 | 0.9137 times | Fri 23 August 2024 | 89.43 (0.15%) | 89.08 | 87.41 - 90.54 | 1.0291 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 83.97 and 88.37
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 86.84 (-2.12%) | 88.73 | 85.49 - 89.89 | 0.5058 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.3311 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8651 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.488 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9806 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.7273 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 0.9611 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.8363 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.1722 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.1325 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.724 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.48 |
| 20 day DMA | 88.6 |
| 35 day DMA | 87.88 |
| 50 day DMA | 87.93 |
| 100 day DMA | 87.21 |
| 150 day DMA | 90.33 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.19 | 87.12 |
| 12 day EMA | 87.54 | 87.67 | 87.73 |
| 20 day EMA | 87.85 | 87.96 | 88.03 |
| 35 day EMA | 87.88 | 87.94 | 87.98 |
| 50 day EMA | 87.69 | 87.72 | 87.74 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.22 | 87.04 |
| 12 day SMA | 87.48 | 87.69 | 87.8 |
| 20 day SMA | 88.6 | 88.84 | 89.02 |
| 35 day SMA | 87.88 | 87.8 | 87.74 |
| 50 day SMA | 87.93 | 87.96 | 87.94 |
| 100 day SMA | 87.21 | 87.28 | 87.35 |
| 150 day SMA | 90.33 | 90.41 | 90.47 |
| 200 day SMA | 91.84 | 91.85 | 91.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.