CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 91.87 and 93.87
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 93.536666666667 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 95.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.87 (-1.45%) | 94.21 | 92.87 - 94.87 | 0.5369 times | Wed 07 May 2025 | 94.24 (-0.33%) | 94.48 | 93.58 - 95.25 | 1.0947 times | Tue 06 May 2025 | 94.55 (1.79%) | 92.86 | 92.64 - 94.62 | 1.1315 times | Mon 05 May 2025 | 92.89 (-0.75%) | 93.30 | 92.65 - 93.93 | 0.4371 times | Fri 02 May 2025 | 93.59 (0.63%) | 93.53 | 93.05 - 94.89 | 0.9176 times | Thu 01 May 2025 | 93.00 (-1.2%) | 93.57 | 92.56 - 93.85 | 0.3011 times | Wed 30 April 2025 | 94.13 (1.11%) | 93.13 | 92.34 - 94.52 | 1.0479 times | Tue 29 April 2025 | 93.10 (-3.16%) | 95.52 | 92.49 - 96.56 | 3.2201 times | Mon 28 April 2025 | 96.14 (-1.58%) | 97.36 | 95.36 - 97.83 | 0.7213 times | Fri 25 April 2025 | 97.68 (-0.74%) | 98.00 | 97.65 - 99.18 | 0.5917 times | Thu 24 April 2025 | 98.41 (1.74%) | 98.00 | 97.67 - 100.05 | 0.8794 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 91.45 and 94.06
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.87 (-0.77%) | 93.30 | 92.64 - 95.25 | 2.4867 times | Fri 02 May 2025 | 93.59 (-4.19%) | 97.36 | 92.34 - 97.83 | 4.8236 times | Fri 25 April 2025 | 97.68 (1.22%) | 96.50 | 95.21 - 100.05 | 1.8429 times | Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 0.4089 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0.4379 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.37 and 94.06
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.87 (-1.34%) | 93.57 | 92.56 - 95.25 | 0.3205 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.4674 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.922 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.212 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.2308 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.5011 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1686 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9508 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.3497 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8772 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.5087 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 94.78 |
| 20 day DMA | 94.94 |
| 35 day DMA | 94.46 |
| 50 day DMA | 92.89 |
| 100 day DMA | 86.64 |
| 150 day DMA | 84.97 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 94.07 | 93.99 |
| 12 day EMA | 94.22 | 94.47 | 94.51 |
| 20 day EMA | 94.3 | 94.45 | 94.47 |
| 35 day EMA | 93.5 | 93.54 | 93.5 |
| 50 day EMA | 92.49 | 92.47 | 92.4 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.65 | 93.63 |
| 12 day SMA | 94.78 | 95.07 | 95.26 |
| 20 day SMA | 94.94 | 95.03 | 95.06 |
| 35 day SMA | 94.46 | 94.48 | 94.39 |
| 50 day SMA | 92.89 | 92.76 | 92.62 |
| 100 day SMA | 86.64 | 86.5 | 86.34 |
| 150 day SMA | 84.97 | 84.93 | 84.89 |
| 200 day SMA | 85.7 | 85.66 | 85.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.