Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KOF are 93.76 and 96.74

Daily Target 191.27
Daily Target 293.26
Daily Target 394.253333333333
Daily Target 496.24
Daily Target 597.23

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 23 May 2025 95.24 (2.35%) 93.05 92.27 - 95.25 0.9733 times
Thu 22 May 2025 93.05 (-2.31%) 94.88 92.91 - 95.20 0.9577 times
Wed 21 May 2025 95.25 (2.42%) 93.18 92.99 - 95.35 1.768 times
Tue 20 May 2025 93.00 (0%) 93.26 91.67 - 93.80 0.9132 times
Tue 20 May 2025 93.00 (-0.06%) 93.26 91.67 - 93.80 0.9132 times
Mon 19 May 2025 93.06 (0.33%) 92.87 92.40 - 93.61 0.5867 times
Fri 16 May 2025 92.75 (1.4%) 91.59 91.17 - 92.91 0.8201 times
Thu 15 May 2025 91.47 (0.87%) 90.95 90.53 - 91.67 0.528 times
Wed 14 May 2025 90.68 (-1.22%) 91.72 90.24 - 91.98 1.3192 times
Tue 13 May 2025 91.80 (0.68%) 91.81 90.70 - 92.61 1.2205 times
Mon 12 May 2025 91.18 (-1.87%) 92.53 89.69 - 92.53 1.1353 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 93.46 and 97.14

Weekly Target 190.41
Weekly Target 292.82
Weekly Target 394.086666666667
Weekly Target 496.5
Weekly Target 597.77

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 23 May 2025 95.24 (2.41%) 93.26 91.67 - 95.35 2.0094 times
Tue 20 May 2025 93.00 (0.27%) 92.87 91.67 - 93.80 0.6535 times
Fri 16 May 2025 92.75 (-0.18%) 92.53 89.69 - 92.91 2.1885 times
Fri 09 May 2025 92.92 (-0.72%) 93.30 92.64 - 95.25 1.5843 times
Fri 02 May 2025 93.59 (-4.19%) 97.36 92.34 - 97.83 2.43 times
Fri 25 April 2025 97.68 (1.22%) 96.50 95.21 - 100.05 0.9284 times
Thu 17 April 2025 96.50 (1.84%) 94.85 94.22 - 96.86 0.206 times
Wed 16 April 2025 94.76 (0%) 94.85 94.22 - 95.92 0 times
Wed 16 April 2025 94.76 (0%) 94.85 94.22 - 95.92 0 times
Wed 16 April 2025 94.76 (0%) 94.85 94.22 - 95.92 0 times
Wed 16 April 2025 94.76 (0%) 94.85 94.22 - 95.92 0.2206 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 92.47 and 98.13

Monthly Target 187.77
Monthly Target 291.5
Monthly Target 393.426666666667
Monthly Target 497.16
Monthly Target 599.09

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 23 May 2025 95.24 (1.18%) 93.57 89.69 - 95.35 1.1685 times
Wed 30 April 2025 94.13 (3.11%) 91.76 88.17 - 100.05 1.3388 times
Mon 31 March 2025 91.29 (2.41%) 89.39 84.00 - 92.62 0.8412 times
Fri 28 February 2025 89.14 (13.57%) 76.89 76.36 - 89.50 1.1058 times
Fri 31 January 2025 78.49 (0.77%) 78.00 72.68 - 81.25 1.123 times
Tue 31 December 2024 77.89 (-1.62%) 80.45 77.22 - 83.57 0.4572 times
Tue 26 November 2024 79.17 (-5.04%) 83.42 77.02 - 84.27 1.0662 times
Thu 31 October 2024 83.37 (-6.03%) 88.73 83.00 - 89.89 0.8675 times
Mon 30 September 2024 88.72 (5.32%) 83.62 83.28 - 92.98 1.2314 times
Fri 30 August 2024 84.24 (-6.85%) 91.07 83.68 - 91.94 0.8003 times
Wed 31 July 2024 90.43 (5.35%) 84.00 80.90 - 92.77 1.3765 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.47

Munafa value: 95 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 93.91
12 day DMA 92.78
20 day DMA 93.09
35 day DMA 94.18
50 day DMA 93.93
100 day DMA 88.6
150 day DMA 85.52
200 day DMA 85.97

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0193.493.57
12 day EMA93.593.1893.2
20 day EMA93.4993.3193.34
35 day EMA93.3493.2393.24
50 day EMA93.5793.593.52

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9193.4793.41
12 day SMA92.7892.5992.69
20 day SMA93.0993.1393.37
35 day SMA94.1894.1794.21
50 day SMA93.9393.8593.75
100 day SMA88.688.4288.24
150 day SMA85.5285.4585.39
200 day SMA85.9785.9485.92
Back to top | Use Dark Theme