Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KOF are 83.27 and 87.32

Daily Target 182.51
Daily Target 284.03
Daily Target 386.563333333333
Daily Target 488.08
Daily Target 590.61

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 85.54 (-2.62%) 88.52 85.05 - 89.10 1.7939 times
Tue 23 July 2024 87.84 (-4.92%) 92.77 87.80 - 92.77 0.7856 times
Mon 22 July 2024 92.39 (4.58%) 89.62 89.00 - 92.51 1.125 times
Fri 19 July 2024 88.34 (2.97%) 87.03 84.47 - 88.62 1.18 times
Thu 18 July 2024 85.79 (-2.29%) 87.80 85.69 - 88.22 0.8133 times
Wed 17 July 2024 87.80 (-0.26%) 87.07 86.63 - 88.00 0.6778 times
Tue 16 July 2024 88.03 (2.25%) 87.03 86.45 - 88.24 0.4507 times
Mon 15 July 2024 86.09 (-3.2%) 87.65 85.57 - 88.01 0.8217 times
Fri 12 July 2024 88.94 (3.08%) 86.93 86.53 - 89.54 1.466 times
Thu 11 July 2024 86.28 (1.23%) 85.12 84.78 - 86.36 0.886 times
Wed 10 July 2024 85.23 (2.5%) 83.26 82.85 - 85.57 0.8274 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 81.44 and 89.16

Weekly Target 180.07
Weekly Target 282.8
Weekly Target 387.786666666667
Weekly Target 490.52
Weekly Target 595.51

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 85.54 (-3.17%) 89.62 85.05 - 92.77 1.16 times
Fri 19 July 2024 88.34 (-0.67%) 87.65 84.47 - 88.62 1.2348 times
Fri 12 July 2024 88.94 (8.38%) 81.91 81.63 - 89.54 1.5104 times
Fri 05 July 2024 82.06 (-1.64%) 80.98 80.98 - 83.63 0.4686 times
Wed 03 July 2024 83.43 (-2.81%) 84.00 80.90 - 84.95 0.8265 times
Fri 28 June 2024 85.84 (2.93%) 83.96 82.80 - 86.33 1.2872 times
Fri 21 June 2024 83.40 (-2.41%) 85.22 82.74 - 86.36 0.7187 times
Tue 18 June 2024 85.46 (0.96%) 84.54 83.51 - 86.36 0.3316 times
Fri 14 June 2024 84.65 (-6.35%) 89.98 84.04 - 90.12 0.9554 times
Fri 07 June 2024 90.39 (-3.49%) 91.31 86.99 - 95.51 1.507 times
Fri 31 May 2024 93.66 (-1.51%) 94.47 92.90 - 95.82 0.854 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 83.22 and 95.09

Monthly Target 174.53
Monthly Target 280.04
Monthly Target 386.403333333333
Monthly Target 491.91
Monthly Target 598.27

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 85.54 (-0.35%) 84.00 80.90 - 92.77 1.1324 times
Fri 28 June 2024 85.84 (-8.35%) 91.31 82.74 - 95.51 1.0452 times
Fri 31 May 2024 93.66 (-5.54%) 99.53 92.90 - 102.28 0.7752 times
Tue 30 April 2024 99.15 (2.01%) 96.31 91.46 - 100.83 1.0244 times
Thu 28 March 2024 97.20 (0.15%) 97.00 94.79 - 100.63 0.8914 times
Thu 29 February 2024 97.05 (2.22%) 95.50 95.13 - 104.38 1.2494 times
Wed 31 January 2024 94.94 (0.32%) 93.97 89.00 - 96.66 1.2072 times
Fri 29 December 2023 94.64 (11.8%) 84.97 84.05 - 99.34 0.7717 times
Thu 30 November 2023 84.65 (11.35%) 75.82 75.82 - 86.99 0.731 times
Tue 31 October 2023 76.02 (-3.09%) 78.07 69.34 - 78.14 1.1721 times
Fri 29 September 2023 78.44 (-7.43%) 85.51 75.19 - 85.52 1.0031 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.41

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.72 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 87.98
12 day DMA 87.12
20 day DMA 85.63
35 day DMA 85.88
50 day DMA 88.64
100 day DMA 92.78
150 day DMA 93.54
200 day DMA 91.19

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5688.5788.94
12 day EMA87.0687.3487.25
20 day EMA86.886.9386.83
35 day EMA88.0788.2288.24
50 day EMA89.5489.789.78

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9888.4388.47
12 day SMA87.1286.9686.47
20 day SMA85.6385.5485.39
35 day SMA85.8886.0986.16
50 day SMA88.6488.9489.2
100 day SMA92.7892.8892.98
150 day SMA93.5493.693.65
200 day SMA91.1991.1391.07
Back to top | Use Dark Theme