CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 93.87 and 95.53
| Daily Target 1 | 92.59 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 95.91 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.39 (1.14%) | 93.71 | 93.35 - 95.01 | 0.9029 times | Thu 26 June 2025 | 93.33 (1.92%) | 91.84 | 91.68 - 93.80 | 0.897 times | Wed 25 June 2025 | 91.57 (-2.74%) | 93.76 | 91.56 - 94.15 | 0.7328 times | Tue 24 June 2025 | 94.15 (-1.22%) | 95.31 | 94.09 - 95.72 | 0.8009 times | Mon 23 June 2025 | 95.31 (0.48%) | 94.49 | 93.33 - 97.04 | 1.5038 times | Fri 20 June 2025 | 94.85 (0.86%) | 93.72 | 93.72 - 95.63 | 1.059 times | Wed 18 June 2025 | 94.04 (-1.1%) | 95.33 | 94.04 - 95.44 | 0.7987 times | Tue 17 June 2025 | 95.09 (-1.4%) | 96.72 | 94.66 - 97.21 | 1.1479 times | Fri 13 June 2025 | 96.44 (-2.63%) | 98.55 | 96.44 - 98.55 | 0.7935 times | Thu 12 June 2025 | 99.04 (1.02%) | 98.05 | 97.42 - 99.50 | 1.3636 times | Wed 11 June 2025 | 98.04 (0%) | 96.77 | 96.33 - 98.29 | 0.8663 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 90.24 and 95.72
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 94.33 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.39 (-0.48%) | 94.49 | 91.56 - 97.04 | 1.2981 times | Fri 20 June 2025 | 94.85 (-1.65%) | 96.72 | 93.72 - 97.21 | 0.8065 times | Fri 13 June 2025 | 96.44 (-1.63%) | 96.77 | 96.33 - 99.50 | 0.8113 times | Wed 11 June 2025 | 98.04 (1.02%) | 96.47 | 95.72 - 98.42 | 0.711 times | Fri 06 June 2025 | 97.05 (2.16%) | 96.31 | 95.18 - 98.01 | 1.2731 times | Fri 30 May 2025 | 95.00 (-0.25%) | 95.30 | 94.76 - 97.50 | 1.1943 times | Fri 23 May 2025 | 95.24 (2.41%) | 93.26 | 91.67 - 95.35 | 1.2195 times | Tue 20 May 2025 | 93.00 (0.27%) | 92.87 | 91.67 - 93.80 | 0.3966 times | Fri 16 May 2025 | 92.75 (-0.18%) | 92.53 | 89.69 - 92.91 | 1.3281 times | Fri 09 May 2025 | 92.92 (-0.72%) | 93.30 | 92.64 - 95.25 | 0.9615 times | Fri 02 May 2025 | 93.59 (-4.19%) | 97.36 | 92.34 - 97.83 | 1.4747 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 89.01 and 96.95
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.39 (-0.64%) | 96.31 | 91.56 - 99.50 | 1.2525 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3776 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.2286 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.772 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0148 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.0305 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4195 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 0.9784 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.7961 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.1301 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.7344 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.97 |
| 35 day DMA | 94.9 |
| 50 day DMA | 94.93 |
| 100 day DMA | 92.7 |
| 150 day DMA | 87.93 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 93.68 | 93.86 |
| 12 day EMA | 94.74 | 94.8 | 95.07 |
| 20 day EMA | 95.1 | 95.17 | 95.36 |
| 35 day EMA | 95.14 | 95.18 | 95.29 |
| 50 day EMA | 94.8 | 94.82 | 94.88 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.84 | 93.98 |
| 12 day SMA | 95.36 | 95.55 | 95.92 |
| 20 day SMA | 95.97 | 96.08 | 96.22 |
| 35 day SMA | 94.9 | 94.86 | 94.88 |
| 50 day SMA | 94.93 | 94.94 | 94.97 |
| 100 day SMA | 92.7 | 92.6 | 92.51 |
| 150 day SMA | 87.93 | 87.85 | 87.76 |
| 200 day SMA | 87 | 86.98 | 86.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.