WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.07 and 34.49
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.77 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.64 (4.05%) | 32.73 | 32.50 - 33.92 | 0.7471 times | Wed 07 May 2025 | 32.33 (0.15%) | 32.71 | 32.07 - 32.82 | 0.7654 times | Tue 06 May 2025 | 32.28 (-0.74%) | 32.23 | 31.92 - 32.76 | 0.7111 times | Mon 05 May 2025 | 32.52 (-1.54%) | 32.64 | 32.43 - 33.33 | 1.0944 times | Fri 02 May 2025 | 33.03 (1.16%) | 32.82 | 32.27 - 33.26 | 1.0299 times | Thu 01 May 2025 | 32.65 (2.61%) | 32.15 | 32.07 - 32.88 | 1.377 times | Wed 30 April 2025 | 31.82 (-2.42%) | 31.76 | 30.79 - 32.06 | 1.2123 times | Tue 29 April 2025 | 32.61 (1.72%) | 32.02 | 31.72 - 32.88 | 1.2859 times | Mon 28 April 2025 | 32.06 (-2.08%) | 32.77 | 31.76 - 33.18 | 0.9133 times | Fri 25 April 2025 | 32.74 (-0.37%) | 32.58 | 32.13 - 32.80 | 0.8637 times | Thu 24 April 2025 | 32.86 (3.01%) | 32.24 | 31.61 - 32.91 | 0.9706 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.78 and 34.78
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.64 (1.85%) | 32.64 | 31.92 - 33.92 | 2.1937 times | Fri 02 May 2025 | 33.03 (0.89%) | 32.77 | 30.79 - 33.26 | 3.8468 times | Fri 25 April 2025 | 32.74 (7.06%) | 30.26 | 29.64 - 32.91 | 2.24 times | Thu 17 April 2025 | 30.58 (3.17%) | 29.67 | 29.25 - 30.75 | 0.9187 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0.8007 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times | Wed 16 April 2025 | 29.64 (-4.76%) | 31.37 | 29.25 - 31.91 | 2.7543 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 32.78 and 34.78
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.64 (5.72%) | 32.15 | 31.92 - 33.92 | 0.1899 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2671 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.757 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8524 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.2732 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 1.0364 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.9093 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.2074 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7811 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.7261 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9593 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.54 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.87 |
| 100 day DMA | 39.22 |
| 150 day DMA | 45.23 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.4 | 32.44 |
| 12 day EMA | 32.36 | 32.13 | 32.09 |
| 20 day EMA | 32.16 | 32 | 31.96 |
| 35 day EMA | 32.7 | 32.64 | 32.66 |
| 50 day EMA | 33.31 | 33.3 | 33.34 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.56 | 32.46 |
| 12 day SMA | 32.54 | 32.32 | 32.17 |
| 20 day SMA | 31.5 | 31.3 | 31.16 |
| 35 day SMA | 31.71 | 31.75 | 31.82 |
| 50 day SMA | 32.87 | 32.89 | 32.99 |
| 100 day SMA | 39.22 | 39.36 | 39.52 |
| 150 day SMA | 45.23 | 45.39 | 45.56 |
| 200 day SMA | 48.32 | 48.44 | 48.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.