WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.99 and 29.84
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.03 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.27 (2.24%) | 29.03 | 28.71 - 29.56 | 1.1077 times | Thu 26 June 2025 | 28.63 (1.38%) | 28.31 | 28.00 - 28.94 | 1.2839 times | Wed 25 June 2025 | 28.24 (-9.86%) | 30.44 | 28.19 - 30.96 | 2.0498 times | Tue 24 June 2025 | 31.33 (-0.03%) | 31.72 | 31.25 - 32.14 | 0.9391 times | Mon 23 June 2025 | 31.34 (0.48%) | 31.16 | 30.47 - 31.34 | 0.8427 times | Fri 20 June 2025 | 31.19 (-0.29%) | 31.55 | 30.82 - 31.86 | 1.0221 times | Wed 18 June 2025 | 31.28 (-0.57%) | 31.60 | 31.18 - 31.91 | 0.5852 times | Tue 17 June 2025 | 31.46 (-0.19%) | 31.76 | 31.38 - 31.95 | 0.6284 times | Fri 13 June 2025 | 31.52 (-4.28%) | 32.28 | 31.27 - 32.85 | 0.9395 times | Thu 12 June 2025 | 32.93 (-0.54%) | 32.78 | 32.19 - 33.06 | 0.6014 times | Wed 11 June 2025 | 33.11 (0%) | 34.39 | 33.00 - 34.53 | 0.5737 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.57 and 30.71
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.27 (-6.16%) | 31.16 | 28.00 - 32.14 | 2.2669 times | Fri 20 June 2025 | 31.19 (-1.05%) | 31.76 | 30.82 - 31.95 | 0.8144 times | Fri 13 June 2025 | 31.52 (-4.8%) | 34.39 | 31.27 - 34.53 | 0.7703 times | Wed 11 June 2025 | 33.11 (0.52%) | 33.47 | 33.00 - 34.53 | 0.7318 times | Fri 06 June 2025 | 32.94 (-2.92%) | 33.85 | 30.50 - 35.42 | 1.9235 times | Fri 30 May 2025 | 33.93 (1.04%) | 34.09 | 33.25 - 34.57 | 0.7669 times | Fri 23 May 2025 | 33.58 (-8.28%) | 36.32 | 33.33 - 37.06 | 0.6255 times | Tue 20 May 2025 | 36.61 (-0.05%) | 35.71 | 35.71 - 37.06 | 0.3111 times | Fri 16 May 2025 | 36.63 (7.67%) | 36.48 | 35.52 - 37.47 | 1.0647 times | Fri 09 May 2025 | 34.02 (3%) | 32.64 | 31.92 - 34.20 | 0.7248 times | Fri 02 May 2025 | 33.03 (0.89%) | 32.77 | 30.79 - 33.26 | 1.0554 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 24.93 and 32.35
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.27 (-13.73%) | 33.85 | 28.00 - 35.42 | 1.0824 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.6537 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.1527 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.5984 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7754 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1583 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9428 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8272 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.0984 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7106 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.6606 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 31.12 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.42 |
| 150 day DMA | 39.4 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.82 | 30.41 |
| 12 day EMA | 30.82 | 31.1 | 31.55 |
| 20 day EMA | 31.63 | 31.88 | 32.22 |
| 35 day EMA | 32.1 | 32.27 | 32.48 |
| 50 day EMA | 32.49 | 32.62 | 32.78 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 30.15 | 30.68 |
| 12 day SMA | 31.12 | 31.53 | 31.94 |
| 20 day SMA | 32.12 | 32.37 | 32.62 |
| 35 day SMA | 33.55 | 33.67 | 33.78 |
| 50 day SMA | 33.12 | 33.13 | 33.15 |
| 100 day SMA | 34.42 | 34.57 | 34.74 |
| 150 day SMA | 39.4 | 39.6 | 39.8 |
| 200 day SMA | 44.13 | 44.28 | 44.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.