Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.27 and 2.47

Daily Target 12.11
Daily Target 22.23
Daily Target 32.3133333333333
Daily Target 42.43
Daily Target 52.51

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 26 June 2025 2.34 (1.74%) 2.29 2.20 - 2.40 5.1422 times
Wed 25 June 2025 2.30 (-1.29%) 2.32 2.30 - 2.43 0.1731 times
Tue 24 June 2025 2.33 (0%) 2.31 2.28 - 2.33 0.4697 times
Mon 23 June 2025 2.33 (0.87%) 2.22 2.20 - 2.33 0.7046 times
Fri 20 June 2025 2.31 (-2.12%) 2.37 2.31 - 2.50 1.2485 times
Wed 18 June 2025 2.36 (3.51%) 2.30 2.27 - 2.38 0.6304 times
Tue 17 June 2025 2.28 (0.88%) 2.29 2.20 - 2.29 0.4821 times
Fri 13 June 2025 2.26 (0.44%) 2.26 2.22 - 2.27 0.4697 times
Thu 12 June 2025 2.25 (-3.43%) 2.28 2.25 - 2.29 0.4203 times
Wed 11 June 2025 2.33 (0%) 2.35 2.33 - 2.40 0.2596 times
Wed 11 June 2025 2.33 (-0.85%) 2.35 2.33 - 2.40 0.2596 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.27 and 2.5

Weekly Target 12.09
Weekly Target 22.22
Weekly Target 32.3233333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 26 June 2025 2.34 (1.3%) 2.22 2.20 - 2.43 1.0502 times
Fri 20 June 2025 2.31 (2.21%) 2.29 2.20 - 2.50 0.3821 times
Fri 13 June 2025 2.26 (-3%) 2.35 2.22 - 2.40 0.186 times
Wed 11 June 2025 2.33 (-4.12%) 2.42 2.33 - 2.44 0.3861 times
Fri 06 June 2025 2.43 (0%) 2.51 2.29 - 2.56 0.3201 times
Fri 30 May 2025 2.43 (-6.18%) 2.47 2.28 - 2.96 1.6683 times
Fri 23 May 2025 2.59 (7.47%) 2.40 2.39 - 2.81 1.4423 times
Tue 20 May 2025 2.41 (-9.06%) 2.50 2.36 - 2.85 0.2861 times
Fri 16 May 2025 2.65 (7.72%) 2.65 2.24 - 2.78 0.8622 times
Fri 09 May 2025 2.46 (-6.46%) 2.68 2.10 - 2.88 3.4167 times
Fri 02 May 2025 2.63 (1.54%) 2.53 2.53 - 2.70 0.102 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.09 and 2.45

Monthly Target 12.01
Monthly Target 22.17
Monthly Target 32.3666666666667
Monthly Target 42.53
Monthly Target 52.73

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 26 June 2025 2.34 (-3.7%) 2.51 2.20 - 2.56 0.6903 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 2.3056 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.1621 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.4446 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.2774 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.7097 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 1.1627 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 1.5143 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 1.4977 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 1.2356 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 1.3943 times

 monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strata Skin SSKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strata Skin SSKN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrataSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrataSkin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and StrataSkin SSKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.57
150 day DMA 2.7
200 day DMA 2.77

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.32
12 day EMA2.342.342.35
20 day EMA2.372.372.38
35 day EMA2.42.42.41
50 day EMA2.462.472.48

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.32
12 day SMA2.312.322.33
20 day SMA2.352.372.4
35 day SMA2.452.452.46
50 day SMA2.492.492.5
100 day SMA2.572.582.58
150 day SMA2.72.72.71
200 day SMA2.772.782.78
Back to top | Use Dark Theme