CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 14.51 and 14.8
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.75 (0.41%) | 14.84 | 14.55 - 14.84 | 0.3927 times | Wed 07 May 2025 | 14.69 (0.2%) | 14.68 | 14.61 - 14.75 | 0.8442 times | Tue 06 May 2025 | 14.66 (-1.61%) | 14.93 | 14.54 - 14.93 | 0.8966 times | Mon 05 May 2025 | 14.90 (1.02%) | 14.85 | 14.61 - 14.91 | 0.5301 times | Fri 02 May 2025 | 14.75 (0.96%) | 15.02 | 14.55 - 15.02 | 0.7788 times | Thu 01 May 2025 | 14.61 (0.21%) | 14.80 | 14.53 - 14.95 | 1.0602 times | Wed 30 April 2025 | 14.58 (-3.19%) | 14.89 | 14.50 - 14.89 | 2.4346 times | Tue 29 April 2025 | 15.06 (0.87%) | 15.00 | 14.88 - 15.10 | 1.2435 times | Mon 28 April 2025 | 14.93 (-0.13%) | 15.23 | 14.68 - 15.23 | 1.0013 times | Fri 25 April 2025 | 14.95 (0.61%) | 14.83 | 14.75 - 15.13 | 0.8181 times | Thu 24 April 2025 | 14.86 (6.07%) | 14.46 | 14.44 - 15.05 | 2.5654 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 14.45 and 14.84
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.75 (0%) | 14.85 | 14.54 - 14.93 | 1.6986 times | Fri 02 May 2025 | 14.75 (-1.34%) | 15.23 | 14.50 - 15.23 | 4.1568 times | Fri 25 April 2025 | 14.95 (9.93%) | 13.63 | 13.15 - 15.13 | 3.3304 times | Thu 17 April 2025 | 13.60 (3.82%) | 13.12 | 13.02 - 13.63 | 0.4313 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0.3829 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (-0.3%) | 13.01 | 12.93 - 13.29 | 1.8186 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 14.4 and 14.89
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.75 (1.17%) | 14.80 | 14.53 - 15.02 | 0.0797 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.7321 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.3063 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.5914 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.6 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3268 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.2201 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.454 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3452 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3445 times | Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4263 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.57 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.71 | 14.72 |
| 12 day EMA | 14.54 | 14.5 | 14.47 |
| 20 day EMA | 14.32 | 14.27 | 14.23 |
| 35 day EMA | 14.26 | 14.23 | 14.2 |
| 50 day EMA | 14.15 | 14.13 | 14.11 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.72 | 14.7 |
| 12 day SMA | 14.73 | 14.65 | 14.56 |
| 20 day SMA | 14.14 | 14.05 | 13.97 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 14.04 | 14.04 | 14.04 |
| 100 day SMA | 13.57 | 13.54 | 13.51 |
| 150 day SMA | 12.85 | 12.82 | 12.79 |
| 200 day SMA | 12.24 | 12.22 | 12.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.