CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 15.03 and 15.51
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.6 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.24 (2.9%) | 14.83 | 14.82 - 15.30 | 0.7598 times | Wed 25 June 2025 | 14.81 (-0.34%) | 14.86 | 14.70 - 14.99 | 0.2599 times | Tue 24 June 2025 | 14.86 (1.78%) | 14.71 | 14.50 - 15.08 | 3.042 times | Mon 23 June 2025 | 14.60 (-4.2%) | 15.15 | 14.52 - 15.15 | 4.2431 times | Fri 20 June 2025 | 15.24 (0.93%) | 15.09 | 15.05 - 15.42 | 0.6941 times | Wed 18 June 2025 | 15.10 (0.07%) | 15.20 | 14.97 - 15.29 | 0.2514 times | Tue 17 June 2025 | 15.09 (-0.53%) | 15.23 | 15.02 - 15.35 | 0.1143 times | Fri 13 June 2025 | 15.17 (-1.17%) | 15.10 | 15.10 - 15.40 | 0.1757 times | Thu 12 June 2025 | 15.35 (0.07%) | 15.39 | 15.25 - 15.49 | 0.1957 times | Wed 11 June 2025 | 15.34 (0%) | 15.38 | 14.94 - 15.47 | 0.2642 times | Wed 11 June 2025 | 15.34 (-0.07%) | 15.38 | 14.94 - 15.47 | 0.2642 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 14.87 and 15.67
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.24 (0%) | 15.15 | 14.50 - 15.30 | 3.0402 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.23 | 14.97 - 15.42 | 0.3879 times | Fri 13 June 2025 | 15.17 (-1.11%) | 15.38 | 14.94 - 15.49 | 0.2327 times | Wed 11 June 2025 | 15.34 (1.46%) | 15.02 | 14.85 - 15.48 | 0.2405 times | Fri 06 June 2025 | 15.12 (-3.26%) | 15.43 | 14.97 - 15.52 | 1.306 times | Fri 30 May 2025 | 15.63 (0.06%) | 15.39 | 15.20 - 15.90 | 0.4554 times | Fri 23 May 2025 | 15.62 (-6.13%) | 16.89 | 15.16 - 17.11 | 1.7269 times | Tue 20 May 2025 | 16.64 (7.29%) | 15.40 | 15.40 - 17.11 | 1.3484 times | Fri 16 May 2025 | 15.51 (2.72%) | 15.39 | 15.05 - 15.74 | 0.8538 times | Fri 09 May 2025 | 15.10 (2.37%) | 14.85 | 14.54 - 15.20 | 0.4083 times | Fri 02 May 2025 | 14.75 (-1.34%) | 15.23 | 14.50 - 15.23 | 0.5207 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 14.36 and 15.38
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.24 (-2.5%) | 15.43 | 14.50 - 15.52 | 0.9757 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9256 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.4649 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 1.9506 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.1917 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.5074 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.2764 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.0319 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.3839 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.2919 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.2914 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.9 | 14.95 |
| 12 day EMA | 15.09 | 15.06 | 15.11 |
| 20 day EMA | 15.15 | 15.14 | 15.17 |
| 35 day EMA | 15.01 | 15 | 15.01 |
| 50 day EMA | 14.92 | 14.91 | 14.91 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.92 | 14.98 |
| 12 day SMA | 15.12 | 15.12 | 15.14 |
| 20 day SMA | 15.19 | 15.22 | 15.27 |
| 35 day SMA | 15.4 | 15.39 | 15.38 |
| 50 day SMA | 15.09 | 15.05 | 15.01 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 13.8 | 13.78 | 13.76 |
| 200 day SMA | 13.09 | 13.07 | 13.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.