IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 51.1 and 52.47
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.21 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.58 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.86 (-1.54%) | 52.51 | 51.70 - 53.07 | 0.7585 times | Thu 08 May 2025 | 52.67 (3.25%) | 51.52 | 51.24 - 52.74 | 1.3273 times | Wed 07 May 2025 | 51.01 (-0.02%) | 51.43 | 50.61 - 51.82 | 1.1626 times | Tue 06 May 2025 | 51.02 (-2.45%) | 51.72 | 50.31 - 51.74 | 1.06 times | Mon 05 May 2025 | 52.30 (-2.19%) | 53.88 | 51.77 - 53.88 | 1.1781 times | Fri 02 May 2025 | 53.47 (1%) | 53.37 | 52.74 - 53.53 | 0.8486 times | Thu 01 May 2025 | 52.94 (1.01%) | 52.55 | 50.80 - 53.68 | 1.1066 times | Wed 30 April 2025 | 52.41 (-2.4%) | 53.12 | 51.96 - 53.47 | 1.1719 times | Tue 29 April 2025 | 53.70 (1.28%) | 53.05 | 53.00 - 54.14 | 0.6217 times | Mon 28 April 2025 | 53.02 (-0.56%) | 53.27 | 52.58 - 54.09 | 0.7647 times | Fri 25 April 2025 | 53.32 (0.36%) | 52.81 | 50.62 - 53.64 | 0.8766 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 49.3 and 52.87
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 3.6008 times | Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 2.9623 times | Fri 25 April 2025 | 53.32 (2.99%) | 51.20 | 50.00 - 53.64 | 1.9891 times | Thu 17 April 2025 | 51.77 (-0.63%) | 51.95 | 50.63 - 52.44 | 0.6543 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.3967 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (-0.27%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.3967 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 49.3 and 52.87
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 51.86 (-1.05%) | 52.55 | 50.31 - 53.88 | 0.2932 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.8872 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8144 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.1409 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.0833 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9525 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 1.0443 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7728 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.436 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.5754 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.2431 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.14
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.82 |
| 50 day DMA | 52.03 |
| 100 day DMA | 54.73 |
| 150 day DMA | 54.06 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.1 | 51.81 |
| 12 day EMA | 52.2 | 52.26 | 52.19 |
| 20 day EMA | 52.2 | 52.24 | 52.19 |
| 35 day EMA | 52.22 | 52.24 | 52.21 |
| 50 day EMA | 52.08 | 52.09 | 52.07 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 52.09 | 52.15 |
| 12 day SMA | 52.57 | 52.59 | 52.43 |
| 20 day SMA | 52.27 | 52.28 | 52.25 |
| 35 day SMA | 51.82 | 51.87 | 51.89 |
| 50 day SMA | 52.03 | 52.04 | 52.03 |
| 100 day SMA | 54.73 | 54.76 | 54.79 |
| 150 day SMA | 54.06 | 54.05 | 54.02 |
| 200 day SMA | 52.23 | 52.2 | 52.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.