IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 60.18 and 61.53
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.403333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.75 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.84 (0.21%) | 60.78 | 59.51 - 60.86 | 2.4796 times | Thu 26 June 2025 | 60.71 (0.51%) | 60.64 | 59.60 - 60.94 | 0.841 times | Wed 25 June 2025 | 60.40 (-0.13%) | 60.74 | 59.60 - 60.74 | 0.7135 times | Tue 24 June 2025 | 60.48 (1.65%) | 59.51 | 58.94 - 60.64 | 0.7372 times | Mon 23 June 2025 | 59.50 (2.16%) | 57.95 | 57.74 - 59.58 | 1.0657 times | Fri 20 June 2025 | 58.24 (-0.36%) | 59.05 | 57.50 - 59.05 | 1.3968 times | Wed 18 June 2025 | 58.45 (0.81%) | 58.02 | 57.64 - 59.01 | 1.3206 times | Tue 17 June 2025 | 57.98 (-0.33%) | 57.98 | 57.81 - 59.91 | 0.5361 times | Fri 13 June 2025 | 58.17 (-2.33%) | 58.93 | 57.66 - 60.36 | 0.5177 times | Thu 12 June 2025 | 59.56 (-0.75%) | 59.69 | 58.98 - 59.94 | 0.3916 times | Wed 11 June 2025 | 60.01 (0%) | 59.93 | 59.30 - 60.47 | 0.5821 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 59.29 and 62.49
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.84 (4.46%) | 57.95 | 57.74 - 60.94 | 2.3655 times | Fri 20 June 2025 | 58.24 (0.12%) | 57.98 | 57.50 - 59.91 | 1.3186 times | Fri 13 June 2025 | 58.17 (-3.07%) | 59.93 | 57.66 - 60.47 | 0.6044 times | Wed 11 June 2025 | 60.01 (-0.81%) | 61.00 | 59.30 - 61.05 | 0.6454 times | Fri 06 June 2025 | 60.50 (4.53%) | 57.38 | 55.50 - 61.62 | 1.4118 times | Fri 30 May 2025 | 57.88 (13.29%) | 51.53 | 51.26 - 59.05 | 1.1162 times | Fri 23 May 2025 | 51.09 (-4.13%) | 54.00 | 50.88 - 54.79 | 0.5368 times | Tue 20 May 2025 | 53.29 (-1.15%) | 53.02 | 51.55 - 54.64 | 0.2439 times | Fri 16 May 2025 | 53.91 (3.95%) | 53.39 | 51.63 - 54.64 | 0.8174 times | Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 0.9399 times | Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 0.7732 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 58.17 and 64.29
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 60.84 (5.11%) | 57.38 | 55.50 - 61.62 | 1.3886 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.873 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.8444 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.775 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0857 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.031 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9065 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9938 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7354 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.3666 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.4993 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.53 |
| 20 day DMA | 59.61 |
| 35 day DMA | 56.84 |
| 50 day DMA | 55.5 |
| 100 day DMA | 54.15 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.06 | 59.74 |
| 12 day EMA | 59.65 | 59.43 | 59.2 |
| 20 day EMA | 58.86 | 58.65 | 58.43 |
| 35 day EMA | 57.43 | 57.23 | 57.03 |
| 50 day EMA | 55.7 | 55.49 | 55.28 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.87 | 59.41 |
| 12 day SMA | 59.53 | 59.46 | 59.46 |
| 20 day SMA | 59.61 | 59.48 | 59.02 |
| 35 day SMA | 56.84 | 56.6 | 56.33 |
| 50 day SMA | 55.5 | 55.32 | 55.15 |
| 100 day SMA | 54.15 | 54.1 | 54.1 |
| 150 day SMA | 55.15 | 55.1 | 55.05 |
| 200 day SMA | 54.17 | 54.11 | 54.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.