IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 76.62 and 78.42
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 77.15 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 78.95 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.81 (0.51%) | 76.54 | 76.42 - 78.22 | 0.7703 times | Thu 30 October 2025 | 76.42 (-2.41%) | 78.29 | 75.75 - 78.55 | 0.7951 times | Wed 29 October 2025 | 78.31 (-1.85%) | 79.08 | 77.44 - 80.47 | 1.0871 times | Tue 28 October 2025 | 79.79 (2.65%) | 77.80 | 76.64 - 80.64 | 1.4142 times | Mon 27 October 2025 | 77.73 (0%) | 79.36 | 76.38 - 80.59 | 1.3178 times | Mon 27 October 2025 | 77.73 (-0.94%) | 79.36 | 76.38 - 80.59 | 1.3178 times | Fri 24 October 2025 | 78.47 (0.67%) | 78.80 | 77.67 - 79.14 | 0.8186 times | Thu 23 October 2025 | 77.95 (0.48%) | 77.02 | 76.77 - 78.44 | 0.9189 times | Wed 22 October 2025 | 77.58 (2.77%) | 75.88 | 75.58 - 78.06 | 1.0845 times | Tue 21 October 2025 | 75.49 (1.07%) | 74.79 | 73.99 - 76.57 | 0.4758 times | Mon 20 October 2025 | 74.69 (1.72%) | 73.69 | 73.25 - 74.80 | 0.4445 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 73.84 and 78.73
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.81 (-1.18%) | 79.36 | 75.75 - 80.64 | 1.641 times | Mon 27 October 2025 | 77.73 (-0.94%) | 79.36 | 76.38 - 80.59 | 0.4016 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 1.1405 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 0.9749 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.4988 times | Fri 03 October 2025 | 71.24 (1.38%) | 70.23 | 67.84 - 73.37 | 0.7404 times | Fri 26 September 2025 | 70.27 (-0.35%) | 71.18 | 68.25 - 72.55 | 1.0781 times | Fri 19 September 2025 | 70.52 (-1.05%) | 71.21 | 70.07 - 73.40 | 1.2621 times | Fri 12 September 2025 | 71.27 (-1%) | 72.29 | 71.00 - 74.43 | 0.7858 times | Fri 05 September 2025 | 71.99 (-0.62%) | 71.63 | 70.09 - 73.10 | 0.4767 times | Fri 29 August 2025 | 72.44 (0%) | 73.42 | 71.50 - 73.42 | 0.0941 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 72.75 and 84.71
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.5824 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.01 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.1831 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.047 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2549 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7494 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6817 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6849 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.9294 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.8772 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.801 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.03 |
| 20 day DMA | 75.88 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.26 |
| 100 day DMA | 67.82 |
| 150 day DMA | 63.04 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.64 | 78.25 |
| 12 day EMA | 76.84 | 76.85 | 76.93 |
| 20 day EMA | 75.93 | 75.84 | 75.78 |
| 35 day EMA | 74.79 | 74.67 | 74.57 |
| 50 day EMA | 73.51 | 73.38 | 73.26 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78 | 78.41 |
| 12 day SMA | 77.03 | 76.97 | 76.7 |
| 20 day SMA | 75.88 | 75.63 | 75.37 |
| 35 day SMA | 73.71 | 73.56 | 73.41 |
| 50 day SMA | 73.26 | 73.15 | 73.08 |
| 100 day SMA | 67.82 | 67.65 | 67.5 |
| 150 day SMA | 63.04 | 62.88 | 62.73 |
| 200 day SMA | 61.32 | 61.23 | 61.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.