IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 69.67 and 71.58
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 73.13 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.76 (-0.98%) | 71.77 | 70.49 - 72.40 | 1.2458 times | Tue 16 September 2025 | 71.46 (-0.21%) | 71.23 | 71.21 - 71.85 | 0.8584 times | Mon 15 September 2025 | 71.61 (0.48%) | 71.21 | 71.00 - 73.11 | 1.087 times | Fri 12 September 2025 | 71.27 (-4.04%) | 73.68 | 71.18 - 73.69 | 1.0953 times | Thu 11 September 2025 | 74.27 (3.85%) | 71.67 | 71.67 - 74.43 | 2.0401 times | Wed 10 September 2025 | 71.52 (-0.51%) | 71.75 | 71.00 - 71.92 | 1.0814 times | Tue 09 September 2025 | 71.89 (0.06%) | 72.09 | 71.48 - 72.15 | 0.6605 times | Mon 08 September 2025 | 71.85 (-0.19%) | 72.29 | 71.59 - 72.75 | 0.6355 times | Fri 05 September 2025 | 71.99 (-0.21%) | 72.39 | 71.39 - 73.10 | 0.6187 times | Thu 04 September 2025 | 72.14 (2.18%) | 71.77 | 71.08 - 72.14 | 0.6773 times | Wed 03 September 2025 | 70.60 (-1.44%) | 71.43 | 70.09 - 72.18 | 1.3071 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 69.32 and 71.94
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 71.453333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.76 (-0.72%) | 71.21 | 70.49 - 73.11 | 0.5995 times | Fri 12 September 2025 | 71.27 (-1%) | 72.29 | 71.00 - 74.43 | 1.0357 times | Fri 05 September 2025 | 71.99 (-0.62%) | 71.63 | 70.09 - 73.10 | 0.6283 times | Fri 29 August 2025 | 72.44 (0%) | 73.42 | 71.50 - 73.42 | 0.1241 times | Fri 29 August 2025 | 72.44 (-0.3%) | 72.06 | 71.01 - 74.00 | 1.1283 times | Fri 22 August 2025 | 72.66 (3.24%) | 70.09 | 69.44 - 73.00 | 1.2718 times | Fri 15 August 2025 | 70.38 (0.64%) | 70.00 | 69.31 - 73.47 | 1.7404 times | Fri 08 August 2025 | 69.93 (5.68%) | 70.69 | 67.51 - 71.00 | 1.1828 times | Fri 01 August 2025 | 66.17 (17.49%) | 56.15 | 56.15 - 66.50 | 1.4865 times | Fri 25 July 2025 | 56.32 (-0.65%) | 56.59 | 55.11 - 58.00 | 0.8027 times | Fri 18 July 2025 | 56.69 (-1.53%) | 57.46 | 56.37 - 58.99 | 0.9964 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 68.26 and 72.6
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 70.76 (-2.32%) | 71.63 | 70.09 - 74.43 | 0.5144 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.3671 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.2099 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.4502 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.866 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.7877 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.7915 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.074 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.0136 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9257 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 1.0148 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.46 |
| 50 day DMA | 66.57 |
| 100 day DMA | 61.45 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.81 | 71.98 |
| 12 day EMA | 71.65 | 71.81 | 71.87 |
| 20 day EMA | 71.19 | 71.24 | 71.22 |
| 35 day EMA | 68.96 | 68.85 | 68.7 |
| 50 day EMA | 66.59 | 66.42 | 66.21 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.03 | 72.11 |
| 12 day SMA | 71.75 | 71.89 | 71.97 |
| 20 day SMA | 72.01 | 71.96 | 71.89 |
| 35 day SMA | 70.46 | 70.09 | 69.68 |
| 50 day SMA | 66.57 | 66.34 | 66.09 |
| 100 day SMA | 61.45 | 61.27 | 61.06 |
| 150 day SMA | 58.69 | 58.62 | 58.54 |
| 200 day SMA | 58.19 | 58.1 | 58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.