IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 76.36 and 79.39
| Daily Target 1 | 75.71 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 81.77 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 78.31 (-1.85%) | 79.08 | 77.44 - 80.47 | 1.1542 times | Tue 28 October 2025 | 79.79 (2.65%) | 77.80 | 76.64 - 80.64 | 1.5015 times | Mon 27 October 2025 | 77.73 (0%) | 79.36 | 76.38 - 80.59 | 1.3991 times | Mon 27 October 2025 | 77.73 (-0.94%) | 79.36 | 76.38 - 80.59 | 1.3991 times | Fri 24 October 2025 | 78.47 (0.67%) | 78.80 | 77.67 - 79.14 | 0.8691 times | Thu 23 October 2025 | 77.95 (0.48%) | 77.02 | 76.77 - 78.44 | 0.9756 times | Wed 22 October 2025 | 77.58 (2.77%) | 75.88 | 75.58 - 78.06 | 1.1514 times | Tue 21 October 2025 | 75.49 (1.07%) | 74.79 | 73.99 - 76.57 | 0.5051 times | Mon 20 October 2025 | 74.69 (1.72%) | 73.69 | 73.25 - 74.80 | 0.4719 times | Fri 17 October 2025 | 73.43 (-3.45%) | 75.96 | 73.02 - 75.96 | 0.5729 times | Thu 16 October 2025 | 76.05 (3.96%) | 73.69 | 73.10 - 76.59 | 0.8774 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 75.22 and 79.48
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 78.31 (0.75%) | 79.36 | 76.38 - 80.64 | 1.2223 times | Mon 27 October 2025 | 77.73 (-0.94%) | 79.36 | 76.38 - 80.59 | 0.4217 times | Fri 24 October 2025 | 78.47 (6.86%) | 73.69 | 73.25 - 79.14 | 1.1977 times | Fri 17 October 2025 | 73.43 (2.44%) | 73.01 | 71.34 - 76.59 | 1.0237 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.5739 times | Fri 03 October 2025 | 71.24 (1.38%) | 70.23 | 67.84 - 73.37 | 0.7775 times | Fri 26 September 2025 | 70.27 (-0.35%) | 71.18 | 68.25 - 72.55 | 1.1322 times | Fri 19 September 2025 | 70.52 (-1.05%) | 71.21 | 70.07 - 73.40 | 1.3253 times | Fri 12 September 2025 | 71.27 (-1%) | 72.29 | 71.00 - 74.43 | 0.8251 times | Fri 05 September 2025 | 71.99 (-0.62%) | 71.63 | 70.09 - 73.10 | 0.5006 times | Fri 29 August 2025 | 72.44 (0%) | 73.42 | 71.50 - 73.42 | 0.0989 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 73.5 and 85.46
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 75.876666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 78.31 (10.05%) | 70.71 | 68.68 - 80.64 | 1.477 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.0226 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.1979 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.0601 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.2707 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.7588 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.6902 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.6935 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 0.9411 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.8882 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.8111 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 76.7 |
| 20 day DMA | 75.37 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.08 |
| 100 day DMA | 67.5 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.22 | 77.44 |
| 12 day EMA | 76.93 | 76.68 | 76.12 |
| 20 day EMA | 75.77 | 75.5 | 75.05 |
| 35 day EMA | 74.56 | 74.34 | 74.02 |
| 50 day EMA | 73.37 | 73.17 | 72.9 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.33 | 77.89 |
| 12 day SMA | 76.7 | 76.28 | 75.66 |
| 20 day SMA | 75.37 | 75.01 | 74.54 |
| 35 day SMA | 73.41 | 73.3 | 73.06 |
| 50 day SMA | 73.08 | 72.92 | 72.72 |
| 100 day SMA | 67.5 | 67.32 | 67.13 |
| 150 day SMA | 62.73 | 62.56 | 62.38 |
| 200 day SMA | 61.14 | 61.04 | 60.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.