Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 51.57 and 55.18

Daily Target 148.64
Daily Target 250.88
Daily Target 352.246666666667
Daily Target 454.49
Daily Target 555.86

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Thu 24 April 2025 53.13 (2%) 50.00 50.00 - 53.61 2.8472 times
Tue 22 April 2025 52.09 (2.58%) 51.13 50.65 - 52.67 0 times
Mon 21 April 2025 50.78 (-1.91%) 51.20 50.14 - 52.11 2.8886 times
Thu 17 April 2025 51.77 (-0.37%) 51.81 51.12 - 52.44 2.6546 times
Wed 16 April 2025 51.96 (-0.27%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 52.10 (0.27%) 51.95 50.63 - 52.10 1.6095 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (-0.27%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 52.10 (0.27%) 51.95 50.63 - 52.10 1.6095 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 51.57 and 55.18

Weekly Target 148.64
Weekly Target 250.88
Weekly Target 352.246666666667
Weekly Target 454.49
Weekly Target 555.86

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Thu 24 April 2025 53.13 (2.63%) 51.20 50.00 - 53.61 4.9406 times
Thu 17 April 2025 51.77 (-0.63%) 51.95 50.63 - 52.44 2.2866 times
Wed 16 April 2025 52.10 (0.27%) 51.95 50.63 - 52.10 1.3864 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (-0.27%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 52.10 (0.27%) 51.95 50.63 - 52.10 1.3864 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (0%) 51.95 50.63 - 52.10 0 times
Wed 16 April 2025 51.96 (-0.63%) 53.02 50.12 - 53.06 5.6251 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 50.31 and 56.93

Monthly Target 144.95
Monthly Target 249.04
Monthly Target 351.57
Monthly Target 455.66
Monthly Target 558.19

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Thu 24 April 2025 53.13 (1.24%) 52.48 47.48 - 54.10 0.6953 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.7531 times
Fri 28 February 2025 53.91 (-8.95%) 58.79 49.56 - 63.29 1.0549 times
Fri 31 January 2025 59.21 (7.65%) 55.15 54.22 - 61.24 1.0017 times
Tue 31 December 2024 55.00 (4.27%) 54.50 51.58 - 56.50 0.8807 times
Tue 26 November 2024 52.75 (7.06%) 49.00 48.23 - 57.95 0.9656 times
Thu 31 October 2024 49.27 (-2.03%) 50.28 46.86 - 53.99 0.7146 times
Mon 30 September 2024 50.29 (7.09%) 46.77 44.58 - 50.92 1.3278 times
Fri 30 August 2024 46.96 (0.54%) 47.73 42.34 - 50.93 1.4568 times
Wed 31 July 2024 46.71 (6.3%) 44.09 43.00 - 49.18 1.1495 times
Fri 28 June 2024 43.94 (3.46%) 42.50 41.69 - 46.00 1.276 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11

Tomorrow's movement Prediction of Iradimed Corporation IRMD looks bullish. It has broken an important resistance level of 53 with high volumes

Munafa value: 110 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IradimedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 51.95
12 day DMA 51.98
20 day DMA 51.77
35 day DMA 51.86
50 day DMA 52.35
100 day DMA 54.87
150 day DMA 53.83
200 day DMA 51.91

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1951.7251.54
12 day EMA51.9951.7851.72
20 day EMA51.9751.8551.82
35 day EMA52.3252.2752.28
50 day EMA52.6652.6452.66

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9551.7451.71
12 day SMA51.9851.8851.87
20 day SMA51.7751.5951.48
35 day SMA51.8651.8151.83
50 day SMA52.3552.4352.52
100 day SMA54.8754.8954.93
150 day SMA53.8353.8153.78
200 day SMA51.9151.8751.84
Back to top | Use Dark Theme