Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 47.49 and 48.84

Daily Target 146.43
Daily Target 247.2
Daily Target 347.776666666667
Daily Target 448.55
Daily Target 549.13

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 24 July 2024 47.98 (1.07%) 47.37 47.00 - 48.35 0.9715 times
Tue 23 July 2024 47.47 (3.02%) 46.07 46.07 - 47.73 1.4063 times
Mon 22 July 2024 46.08 (1.95%) 45.20 44.67 - 46.11 0.6155 times
Fri 19 July 2024 45.20 (-0.83%) 45.76 45.00 - 45.97 0.4163 times
Thu 18 July 2024 45.58 (-1.3%) 45.87 45.24 - 46.37 1.0432 times
Wed 17 July 2024 46.18 (-1.32%) 46.67 45.93 - 47.08 1.0574 times
Tue 16 July 2024 46.80 (1.83%) 46.44 46.28 - 47.79 1.3416 times
Mon 15 July 2024 45.96 (1.32%) 45.49 45.34 - 46.52 0.7636 times
Fri 12 July 2024 45.36 (-2.51%) 47.06 45.28 - 47.06 1.0779 times
Thu 11 July 2024 46.53 (4.66%) 45.02 45.02 - 47.85 1.3069 times
Wed 10 July 2024 44.46 (1.81%) 43.89 43.26 - 44.56 0.8766 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 46.33 and 50.01

Weekly Target 143.32
Weekly Target 245.65
Weekly Target 347
Weekly Target 449.33
Weekly Target 550.68

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 24 July 2024 47.98 (6.15%) 45.20 44.67 - 48.35 0.6856 times
Fri 19 July 2024 45.20 (-0.35%) 45.49 45.00 - 47.79 1.0587 times
Fri 12 July 2024 45.36 (3.66%) 43.99 43.21 - 47.85 1.1921 times
Fri 05 July 2024 43.76 (-0.5%) 43.65 43.35 - 44.30 0.3354 times
Wed 03 July 2024 43.98 (0.09%) 44.09 43.00 - 44.38 0.7576 times
Fri 28 June 2024 43.94 (2.42%) 43.07 42.40 - 44.56 2.0425 times
Fri 21 June 2024 42.90 (1.39%) 43.02 42.11 - 43.68 0.8196 times
Tue 18 June 2024 42.31 (-2.17%) 43.25 42.28 - 43.90 0.5653 times
Fri 14 June 2024 43.25 (1.76%) 42.04 41.71 - 46.00 1.4549 times
Fri 07 June 2024 42.50 (0.07%) 42.50 41.69 - 43.85 1.0883 times
Fri 31 May 2024 42.47 (0.59%) 42.74 41.90 - 43.45 0.6331 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 45.49 and 50.84

Monthly Target 141.09
Monthly Target 244.54
Monthly Target 346.443333333333
Monthly Target 449.89
Monthly Target 551.79

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 24 July 2024 47.98 (9.19%) 44.09 43.00 - 48.35 0.8014 times
Fri 28 June 2024 43.94 (3.46%) 42.50 41.69 - 46.00 1.1875 times
Fri 31 May 2024 42.47 (4.58%) 40.88 40.86 - 45.23 1.1013 times
Tue 30 April 2024 40.61 (-7.68%) 44.35 40.18 - 44.35 0.8796 times
Thu 28 March 2024 43.99 (4.81%) 42.04 40.43 - 45.20 1.2279 times
Thu 29 February 2024 41.97 (1.35%) 41.70 40.81 - 47.76 1.8352 times
Wed 31 January 2024 41.41 (-12.77%) 47.23 41.40 - 49.00 0.701 times
Fri 29 December 2023 47.47 (8.03%) 44.34 40.40 - 48.44 0.9119 times
Thu 30 November 2023 43.94 (7.85%) 41.08 39.24 - 49.37 0.6772 times
Tue 31 October 2023 40.74 (-8.18%) 43.99 36.12 - 44.20 0.6769 times
Fri 29 September 2023 44.37 (-4.02%) 46.36 42.18 - 48.35 0.7032 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5

Munafa value: 100 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 46.46
12 day DMA 45.94
20 day DMA 45.1
35 day DMA 44.16
50 day DMA 43.75
100 day DMA 43.24
150 day DMA 43.69
200 day DMA 43.22

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.3445.77
12 day EMA46.0345.6745.34
20 day EMA45.3845.1144.86
35 day EMA44.6744.4844.3
50 day EMA43.9843.8243.67

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.145.97
12 day SMA45.9445.645.29
20 day SMA45.144.8544.64
35 day SMA44.1644.0343.89
50 day SMA43.7543.6443.57
100 day SMA43.2443.1843.13
150 day SMA43.6943.6843.67
200 day SMA43.2243.1743.12
Back to top | Use Dark Theme