SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 29.7 and 30.55
Daily Target 1 | 29.03 |
Daily Target 2 | 29.52 |
Daily Target 3 | 29.88 |
Daily Target 4 | 30.37 |
Daily Target 5 | 30.73 |
Daily price and volume Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (2.91%) | 29.43 | 29.39 - 30.24 | 1.1453 times | Wed 25 June 2025 | 29.16 (0.48%) | 29.19 | 28.97 - 29.39 | 0.707 times | Tue 24 June 2025 | 29.02 (1.4%) | 28.99 | 28.82 - 29.24 | 0.9134 times | Mon 23 June 2025 | 28.62 (1.24%) | 28.05 | 27.85 - 28.74 | 0.7736 times | Fri 20 June 2025 | 28.27 (-0.14%) | 28.58 | 28.06 - 28.83 | 1.6688 times | Wed 18 June 2025 | 28.31 (1.8%) | 27.74 | 27.66 - 28.60 | 0.7839 times | Tue 17 June 2025 | 27.81 (1.16%) | 28.25 | 27.68 - 28.34 | 0.897 times | Fri 13 June 2025 | 27.49 (-4.42%) | 28.14 | 26.95 - 28.43 | 1.1729 times | Thu 12 June 2025 | 28.76 (0.24%) | 28.33 | 28.16 - 28.79 | 0.7557 times | Wed 11 June 2025 | 28.69 (0%) | 28.57 | 28.32 - 28.82 | 1.1825 times | Wed 11 June 2025 | 28.69 (1.27%) | 28.57 | 28.32 - 28.82 | 1.1825 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 28.93 and 31.32
Weekly Target 1 | 26.98 |
Weekly Target 2 | 28.49 |
Weekly Target 3 | 29.366666666667 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (6.15%) | 28.05 | 27.85 - 30.24 | 0.9015 times | Fri 20 June 2025 | 28.27 (2.84%) | 28.25 | 27.66 - 28.83 | 0.8532 times | Fri 13 June 2025 | 27.49 (-4.18%) | 28.57 | 26.95 - 28.82 | 0.7925 times | Wed 11 June 2025 | 28.69 (6.14%) | 27.50 | 27.26 - 28.82 | 0.8576 times | Fri 06 June 2025 | 27.03 (3.72%) | 25.97 | 25.44 - 27.32 | 0.7804 times | Fri 30 May 2025 | 26.06 (3.45%) | 25.82 | 25.45 - 27.40 | 1.1311 times | Fri 23 May 2025 | 25.19 (-6.25%) | 26.67 | 24.69 - 27.01 | 0.9629 times | Tue 20 May 2025 | 26.87 (-1.1%) | 26.58 | 26.51 - 27.08 | 0.3808 times | Fri 16 May 2025 | 27.17 (6.34%) | 26.93 | 26.61 - 28.75 | 1.615 times | Fri 09 May 2025 | 25.55 (15.77%) | 21.93 | 21.39 - 26.14 | 1.7249 times | Fri 02 May 2025 | 22.07 (3.66%) | 21.38 | 20.57 - 22.32 | 1.0278 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 27.73 and 32.53
Monthly Target 1 | 23.76 |
Monthly Target 2 | 26.89 |
Monthly Target 3 | 28.563333333333 |
Monthly Target 4 | 31.69 |
Monthly Target 5 | 33.36 |
Monthly price and volumes Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.01 (15.16%) | 25.97 | 25.44 - 30.24 | 0.7976 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1854 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.5647 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0416 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1734 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9267 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8975 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9249 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7499 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7384 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9947 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.14
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
DMA period | DMA value |
5 day DMA | 29.02 |
12 day DMA | 28.6 |
20 day DMA | 27.81 |
35 day DMA | 27.19 |
50 day DMA | 25.27 |
100 day DMA | 25.01 |
150 day DMA | 26.04 |
200 day DMA | 28.13 |
EMA (exponential moving average) of Sensata Technologies ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.17 | 28.75 | 28.55 |
12 day EMA | 28.53 | 28.26 | 28.1 |
20 day EMA | 27.89 | 27.67 | 27.51 |
35 day EMA | 26.49 | 26.28 | 26.11 |
50 day EMA | 25.15 | 24.95 | 24.78 |
SMA (simple moving average) of Sensata Technologies ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.02 | 28.68 | 28.41 |
12 day SMA | 28.6 | 28.41 | 28.23 |
20 day SMA | 27.81 | 27.63 | 27.48 |
35 day SMA | 27.19 | 26.95 | 26.74 |
50 day SMA | 25.27 | 25.06 | 24.86 |
100 day SMA | 25.01 | 25 | 24.99 |
150 day SMA | 26.04 | 26.06 | 26.09 |
200 day SMA | 28.13 | 28.16 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.