SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 22.19 and 22.92
Daily Target 1 | 21.61 |
Daily Target 2 | 22.03 |
Daily Target 3 | 22.336666666667 |
Daily Target 4 | 22.76 |
Daily Target 5 | 23.07 |
Daily price and volume Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.46 (3.55%) | 22.13 | 21.91 - 22.64 | 2.1681 times | Wed 07 May 2025 | 21.69 (0.28%) | 21.82 | 21.39 - 21.91 | 1.0601 times | Tue 06 May 2025 | 21.63 (-1.59%) | 21.76 | 21.54 - 22.11 | 0.8057 times | Mon 05 May 2025 | 21.98 (-0.41%) | 21.93 | 21.62 - 22.31 | 1.0021 times | Fri 02 May 2025 | 22.07 (3.28%) | 21.97 | 21.69 - 22.32 | 0.7109 times | Thu 01 May 2025 | 21.37 (-0.14%) | 21.49 | 21.29 - 22.12 | 0.9224 times | Wed 30 April 2025 | 21.40 (0.14%) | 20.93 | 20.57 - 21.46 | 1.0711 times | Tue 29 April 2025 | 21.37 (0%) | 21.13 | 21.11 - 21.57 | 0.6919 times | Mon 28 April 2025 | 21.37 (0.38%) | 21.38 | 21.02 - 21.83 | 0.7408 times | Fri 25 April 2025 | 21.29 (-1.62%) | 21.32 | 21.08 - 21.51 | 0.8269 times | Thu 24 April 2025 | 21.64 (10.52%) | 20.37 | 20.27 - 21.64 | 1.1618 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 21.93 and 23.18
Weekly Target 1 | 20.91 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 22.163333333333 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.41 |
Weekly price and volumes for Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.46 (1.77%) | 21.93 | 21.39 - 22.64 | 3.5796 times | Fri 02 May 2025 | 22.07 (3.66%) | 21.38 | 20.57 - 22.32 | 2.9407 times | Fri 25 April 2025 | 21.29 (9.35%) | 19.13 | 18.57 - 21.64 | 2.1381 times | Thu 17 April 2025 | 19.47 (1.56%) | 19.66 | 18.87 - 19.93 | 0.7093 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0.6322 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times | Wed 16 April 2025 | 19.17 (0%) | 19.66 | 18.87 - 19.93 | 0 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 21.88 and 23.23
Monthly Target 1 | 20.78 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.13 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Sensata Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.46 (4.95%) | 21.49 | 21.29 - 22.64 | 0.3385 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.6775 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.1167 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.258 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.9935 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.9622 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9916 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.8039 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7917 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 1.0664 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.5085 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
DMA period | DMA value |
5 day DMA | 21.97 |
12 day DMA | 21.49 |
20 day DMA | 20.56 |
35 day DMA | 20.18 |
50 day DMA | 22.19 |
100 day DMA | 25.07 |
150 day DMA | 27.52 |
200 day DMA | 29.66 |
EMA (exponential moving average) of Sensata Technologies ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 21.66 | 21.64 |
12 day EMA | 21.42 | 21.23 | 21.15 |
20 day EMA | 21.17 | 21.03 | 20.96 |
35 day EMA | 21.87 | 21.83 | 21.84 |
50 day EMA | 22.6 | 22.61 | 22.65 |
SMA (simple moving average) of Sensata Technologies ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.97 | 21.75 | 21.69 |
12 day SMA | 21.49 | 21.19 | 21 |
20 day SMA | 20.56 | 20.4 | 20.27 |
35 day SMA | 20.18 | 20.23 | 20.31 |
50 day SMA | 22.19 | 22.32 | 22.44 |
100 day SMA | 25.07 | 25.12 | 25.18 |
150 day SMA | 27.52 | 27.6 | 27.69 |
200 day SMA | 29.66 | 29.73 | 29.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.