Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong Daily Stock price targets for SensataTechnologies ST are 22.19 and 22.92

Daily Target 121.61
Daily Target 222.03
Daily Target 322.336666666667
Daily Target 422.76
Daily Target 523.07

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Thu 08 May 2025 22.46 (3.55%) 22.13 21.91 - 22.64 2.1681 times
Wed 07 May 2025 21.69 (0.28%) 21.82 21.39 - 21.91 1.0601 times
Tue 06 May 2025 21.63 (-1.59%) 21.76 21.54 - 22.11 0.8057 times
Mon 05 May 2025 21.98 (-0.41%) 21.93 21.62 - 22.31 1.0021 times
Fri 02 May 2025 22.07 (3.28%) 21.97 21.69 - 22.32 0.7109 times
Thu 01 May 2025 21.37 (-0.14%) 21.49 21.29 - 22.12 0.9224 times
Wed 30 April 2025 21.40 (0.14%) 20.93 20.57 - 21.46 1.0711 times
Tue 29 April 2025 21.37 (0%) 21.13 21.11 - 21.57 0.6919 times
Mon 28 April 2025 21.37 (0.38%) 21.38 21.02 - 21.83 0.7408 times
Fri 25 April 2025 21.29 (-1.62%) 21.32 21.08 - 21.51 0.8269 times
Thu 24 April 2025 21.64 (10.52%) 20.37 20.27 - 21.64 1.1618 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 21.93 and 23.18

Weekly Target 120.91
Weekly Target 221.69
Weekly Target 322.163333333333
Weekly Target 422.94
Weekly Target 523.41

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Thu 08 May 2025 22.46 (1.77%) 21.93 21.39 - 22.64 3.5796 times
Fri 02 May 2025 22.07 (3.66%) 21.38 20.57 - 22.32 2.9407 times
Fri 25 April 2025 21.29 (9.35%) 19.13 18.57 - 21.64 2.1381 times
Thu 17 April 2025 19.47 (1.56%) 19.66 18.87 - 19.93 0.7093 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0.6322 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 21.88 and 23.23

Monthly Target 120.78
Monthly Target 221.62
Monthly Target 322.13
Monthly Target 422.97
Monthly Target 523.48

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 08 May 2025 22.46 (4.95%) 21.49 21.29 - 22.64 0.3385 times
Wed 30 April 2025 21.40 (-11.83%) 24.20 17.32 - 24.92 1.6775 times
Mon 31 March 2025 24.27 (-15.88%) 28.97 23.69 - 29.31 1.1167 times
Fri 28 February 2025 28.85 (6.22%) 26.40 24.91 - 30.28 1.258 times
Fri 31 January 2025 27.16 (-0.88%) 27.60 26.89 - 29.45 0.9935 times
Tue 31 December 2024 27.40 (-14.83%) 31.92 26.65 - 31.92 0.9622 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.9916 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.8039 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7917 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 1.0664 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.5085 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensata Technologies ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.49
20 day DMA 20.56
35 day DMA 20.18
50 day DMA 22.19
100 day DMA 25.07
150 day DMA 27.52
200 day DMA 29.66

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.6621.64
12 day EMA21.4221.2321.15
20 day EMA21.1721.0320.96
35 day EMA21.8721.8321.84
50 day EMA22.622.6122.65

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.7521.69
12 day SMA21.4921.1921
20 day SMA20.5620.420.27
35 day SMA20.1820.2320.31
50 day SMA22.1922.3222.44
100 day SMA25.0725.1225.18
150 day SMA27.5227.627.69
200 day SMA29.6629.7329.82
Back to top | Use Dark Theme