Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong Daily Stock price targets for SensataTechnologies ST are 29.7 and 30.55

Daily Target 129.03
Daily Target 229.52
Daily Target 329.88
Daily Target 430.37
Daily Target 530.73

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Thu 26 June 2025 30.01 (2.91%) 29.43 29.39 - 30.24 1.1453 times
Wed 25 June 2025 29.16 (0.48%) 29.19 28.97 - 29.39 0.707 times
Tue 24 June 2025 29.02 (1.4%) 28.99 28.82 - 29.24 0.9134 times
Mon 23 June 2025 28.62 (1.24%) 28.05 27.85 - 28.74 0.7736 times
Fri 20 June 2025 28.27 (-0.14%) 28.58 28.06 - 28.83 1.6688 times
Wed 18 June 2025 28.31 (1.8%) 27.74 27.66 - 28.60 0.7839 times
Tue 17 June 2025 27.81 (1.16%) 28.25 27.68 - 28.34 0.897 times
Fri 13 June 2025 27.49 (-4.42%) 28.14 26.95 - 28.43 1.1729 times
Thu 12 June 2025 28.76 (0.24%) 28.33 28.16 - 28.79 0.7557 times
Wed 11 June 2025 28.69 (0%) 28.57 28.32 - 28.82 1.1825 times
Wed 11 June 2025 28.69 (1.27%) 28.57 28.32 - 28.82 1.1825 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 28.93 and 31.32

Weekly Target 126.98
Weekly Target 228.49
Weekly Target 329.366666666667
Weekly Target 430.88
Weekly Target 531.76

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Thu 26 June 2025 30.01 (6.15%) 28.05 27.85 - 30.24 0.9015 times
Fri 20 June 2025 28.27 (2.84%) 28.25 27.66 - 28.83 0.8532 times
Fri 13 June 2025 27.49 (-4.18%) 28.57 26.95 - 28.82 0.7925 times
Wed 11 June 2025 28.69 (6.14%) 27.50 27.26 - 28.82 0.8576 times
Fri 06 June 2025 27.03 (3.72%) 25.97 25.44 - 27.32 0.7804 times
Fri 30 May 2025 26.06 (3.45%) 25.82 25.45 - 27.40 1.1311 times
Fri 23 May 2025 25.19 (-6.25%) 26.67 24.69 - 27.01 0.9629 times
Tue 20 May 2025 26.87 (-1.1%) 26.58 26.51 - 27.08 0.3808 times
Fri 16 May 2025 27.17 (6.34%) 26.93 26.61 - 28.75 1.615 times
Fri 09 May 2025 25.55 (15.77%) 21.93 21.39 - 26.14 1.7249 times
Fri 02 May 2025 22.07 (3.66%) 21.38 20.57 - 22.32 1.0278 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 27.73 and 32.53

Monthly Target 123.76
Monthly Target 226.89
Monthly Target 328.563333333333
Monthly Target 431.69
Monthly Target 533.36

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 26 June 2025 30.01 (15.16%) 25.97 25.44 - 30.24 0.7976 times
Fri 30 May 2025 26.06 (21.78%) 21.49 21.29 - 28.75 1.1854 times
Wed 30 April 2025 21.40 (-11.83%) 24.20 17.32 - 24.92 1.5647 times
Mon 31 March 2025 24.27 (-15.88%) 28.97 23.69 - 29.31 1.0416 times
Fri 28 February 2025 28.85 (6.22%) 26.40 24.91 - 30.28 1.1734 times
Fri 31 January 2025 27.16 (-0.88%) 27.60 26.89 - 29.45 0.9267 times
Tue 31 December 2024 27.40 (-14.83%) 31.92 26.65 - 31.92 0.8975 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.9249 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7499 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7384 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9947 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.14

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.6
20 day DMA 27.81
35 day DMA 27.19
50 day DMA 25.27
100 day DMA 25.01
150 day DMA 26.04
200 day DMA 28.13

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.7528.55
12 day EMA28.5328.2628.1
20 day EMA27.8927.6727.51
35 day EMA26.4926.2826.11
50 day EMA25.1524.9524.78

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.6828.41
12 day SMA28.628.4128.23
20 day SMA27.8127.6327.48
35 day SMA27.1926.9526.74
50 day SMA25.2725.0624.86
100 day SMA25.012524.99
150 day SMA26.0426.0626.09
200 day SMA28.1328.1628.19
Back to top | Use Dark Theme