TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 4.8 and 4.98
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.02 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (0.83%) | 4.81 | 4.75 - 4.93 | 1.773 times | Thu 26 June 2025 | 4.80 (0%) | 4.78 | 4.78 - 4.85 | 0.5256 times | Wed 25 June 2025 | 4.80 (-1.64%) | 4.90 | 4.73 - 4.99 | 0.8629 times | Tue 24 June 2025 | 4.88 (1.04%) | 4.89 | 4.76 - 4.96 | 0.9417 times | Mon 23 June 2025 | 4.83 (-2.42%) | 4.91 | 4.70 - 4.92 | 1.0133 times | Fri 20 June 2025 | 4.95 (-5.53%) | 5.25 | 4.78 - 5.25 | 2.7777 times | Wed 18 June 2025 | 5.24 (-0.76%) | 5.25 | 5.20 - 5.35 | 0.5607 times | Tue 17 June 2025 | 5.28 (0.19%) | 5.49 | 5.27 - 5.49 | 0.5435 times | Fri 13 June 2025 | 5.27 (-1.13%) | 5.26 | 5.17 - 5.40 | 0.5562 times | Thu 12 June 2025 | 5.33 (-2.2%) | 5.46 | 5.28 - 5.47 | 0.4454 times | Wed 11 June 2025 | 5.45 (0%) | 5.26 | 5.14 - 5.50 | 0.9796 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 4.63 and 4.92
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (-2.22%) | 4.91 | 4.70 - 4.99 | 1.2627 times | Fri 20 June 2025 | 4.95 (-6.07%) | 5.49 | 4.78 - 5.49 | 0.958 times | Fri 13 June 2025 | 5.27 (-3.3%) | 5.26 | 5.14 - 5.50 | 0.489 times | Wed 11 June 2025 | 5.45 (8.78%) | 5.04 | 4.99 - 5.50 | 0.4907 times | Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 0.9106 times | Fri 30 May 2025 | 4.91 (-4.47%) | 5.18 | 4.83 - 5.21 | 0.6414 times | Fri 23 May 2025 | 5.14 (-7.39%) | 5.17 | 5.05 - 5.60 | 1.093 times | Tue 20 May 2025 | 5.55 (7.98%) | 5.04 | 5.01 - 5.60 | 0.7159 times | Fri 16 May 2025 | 5.14 (-3.02%) | 5.43 | 4.97 - 5.50 | 1.3591 times | Fri 09 May 2025 | 5.30 (35.2%) | 3.88 | 3.72 - 5.39 | 2.0796 times | Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 0.8013 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 4.3 and 5.17
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.84 (-1.43%) | 4.90 | 4.63 - 5.50 | 0.4154 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.6264 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.2808 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7203 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4889 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5758 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4529 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9418 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0548 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.4428 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.127 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.93 |
| 12 day EMA | 4.98 | 5 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.94 |
| 12 day SMA | 5.09 | 5.13 | 5.15 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.11 | 5.09 | 5.06 |
| 50 day SMA | 4.76 | 4.73 | 4.71 |
| 100 day SMA | 4.21 | 4.2 | 4.18 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.