TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.56 and 3.67
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.69 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.58 (0.28%) | 3.56 | 3.53 - 3.64 | 0.4455 times | Wed 15 October 2025 | 3.57 (1.13%) | 3.56 | 3.48 - 3.64 | 0.3944 times | Tue 14 October 2025 | 3.53 (3.82%) | 3.32 | 3.32 - 3.59 | 0.6328 times | Mon 13 October 2025 | 3.40 (-4.49%) | 3.60 | 3.39 - 3.65 | 0.8107 times | Fri 10 October 2025 | 3.56 (-2.73%) | 3.65 | 3.50 - 3.76 | 1.1179 times | Thu 09 October 2025 | 3.66 (-4.94%) | 3.84 | 3.66 - 3.84 | 1.1959 times | Wed 08 October 2025 | 3.85 (3.22%) | 3.77 | 3.70 - 3.86 | 1.1211 times | Tue 07 October 2025 | 3.73 (2.19%) | 3.70 | 3.65 - 3.81 | 0.9803 times | Mon 06 October 2025 | 3.65 (1.67%) | 3.62 | 3.61 - 3.82 | 1.7752 times | Fri 03 October 2025 | 3.59 (7.49%) | 3.36 | 3.36 - 3.75 | 1.526 times | Thu 02 October 2025 | 3.34 (-2.34%) | 3.43 | 3.31 - 3.45 | 0.7144 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.29 and 3.62
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.58 (0.56%) | 3.60 | 3.32 - 3.65 | 0.5399 times | Fri 10 October 2025 | 3.56 (-0.84%) | 3.62 | 3.50 - 3.86 | 1.4637 times | Fri 03 October 2025 | 3.59 (9.12%) | 3.35 | 3.29 - 3.75 | 1.0965 times | Fri 26 September 2025 | 3.29 (-12.03%) | 3.73 | 3.29 - 3.73 | 1.0062 times | Fri 19 September 2025 | 3.74 (4.76%) | 3.58 | 3.53 - 3.86 | 1.3699 times | Fri 12 September 2025 | 3.57 (-5.56%) | 3.80 | 3.51 - 3.94 | 1.1206 times | Fri 05 September 2025 | 3.78 (-0.26%) | 3.73 | 3.66 - 3.97 | 0.8115 times | Fri 29 August 2025 | 3.79 (0%) | 3.73 | 3.70 - 3.82 | 0.157 times | Fri 29 August 2025 | 3.79 (-0.26%) | 3.79 | 3.52 - 3.88 | 0.881 times | Fri 22 August 2025 | 3.80 (5.26%) | 3.59 | 3.53 - 3.89 | 1.5536 times | Fri 15 August 2025 | 3.61 (5.56%) | 3.45 | 3.37 - 3.85 | 1.6267 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.45 and 4
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.58 (6.55%) | 3.35 | 3.31 - 3.86 | 0.4338 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7282 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4645 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6118 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5593 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7978 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0111 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9866 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6408 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7662 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.6204 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.54 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.6 |
| 12 day SMA | 3.57 | 3.56 | 3.54 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 4.27 | 4.28 | 4.3 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.