JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.25 and 4.43
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.47 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.28 (1.66%) | 4.25 | 4.21 - 4.39 | 0.9678 times | Thu 26 June 2025 | 4.21 (0%) | 4.21 | 4.11 - 4.30 | 0.8459 times | Wed 25 June 2025 | 4.21 (-1.41%) | 4.30 | 4.16 - 4.31 | 0.529 times | Tue 24 June 2025 | 4.27 (4.15%) | 4.25 | 4.22 - 4.45 | 1.0623 times | Mon 23 June 2025 | 4.10 (2.24%) | 3.89 | 3.84 - 4.19 | 1.3181 times | Fri 20 June 2025 | 4.01 (-2.2%) | 4.15 | 4.01 - 4.23 | 0.8248 times | Wed 18 June 2025 | 4.10 (-2.61%) | 4.18 | 4.09 - 4.27 | 1.0512 times | Tue 17 June 2025 | 4.21 (-5.82%) | 4.45 | 4.19 - 4.55 | 1.4377 times | Fri 13 June 2025 | 4.47 (-5.7%) | 4.52 | 4.45 - 4.61 | 1.1605 times | Thu 12 June 2025 | 4.74 (-2.47%) | 4.77 | 4.71 - 4.87 | 0.8027 times | Wed 11 June 2025 | 4.86 (0%) | 5.07 | 4.79 - 5.11 | 1.2085 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.06 and 4.67
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.28 (6.73%) | 3.89 | 3.84 - 4.45 | 1.0496 times | Fri 20 June 2025 | 4.01 (-10.29%) | 4.45 | 4.01 - 4.55 | 0.7364 times | Fri 13 June 2025 | 4.47 (-8.02%) | 5.07 | 4.45 - 5.11 | 0.7049 times | Wed 11 June 2025 | 4.86 (-2.99%) | 5.10 | 4.79 - 5.12 | 0.6961 times | Fri 06 June 2025 | 5.01 (-0.79%) | 5.02 | 4.82 - 5.33 | 1.2928 times | Fri 30 May 2025 | 5.05 (2.43%) | 5.04 | 4.93 - 5.57 | 1.3803 times | Fri 23 May 2025 | 4.93 (-3.71%) | 4.96 | 4.74 - 5.12 | 0.8399 times | Tue 20 May 2025 | 5.12 (0.99%) | 4.96 | 4.88 - 5.12 | 0.4234 times | Fri 16 May 2025 | 5.07 (3.89%) | 5.10 | 4.65 - 5.35 | 1.6393 times | Fri 09 May 2025 | 4.88 (2.52%) | 4.69 | 4.35 - 4.93 | 1.2374 times | Fri 02 May 2025 | 4.76 (22.68%) | 3.91 | 3.86 - 4.79 | 2.1303 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.32 and 4.81
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.28 (-15.25%) | 5.02 | 3.84 - 5.33 | 0.9571 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3559 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5734 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 0.9608 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8653 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.2577 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.5666 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.7952 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.8927 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.7754 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 0.9839 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.23 |
| 12 day EMA | 4.37 | 4.39 | 4.42 |
| 20 day EMA | 4.49 | 4.51 | 4.54 |
| 35 day EMA | 4.48 | 4.49 | 4.51 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.16 | 4.14 |
| 12 day SMA | 4.36 | 4.42 | 4.49 |
| 20 day SMA | 4.64 | 4.68 | 4.73 |
| 35 day SMA | 4.8 | 4.82 | 4.82 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 5.65 | 5.67 | 5.68 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.