NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.78 and 11.94
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.97 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.82 (1.37%) | 11.77 | 11.73 - 11.89 | 1.4359 times | Thu 26 June 2025 | 11.66 (1.04%) | 11.65 | 11.65 - 11.73 | 0.1094 times | Wed 25 June 2025 | 11.54 (0.17%) | 11.49 | 11.43 - 11.66 | 0.9618 times | Tue 24 June 2025 | 11.52 (1.68%) | 11.39 | 11.39 - 11.56 | 1.4839 times | Mon 23 June 2025 | 11.33 (-0.35%) | 11.26 | 11.23 - 11.38 | 3.3787 times | Fri 20 June 2025 | 11.37 (-2.07%) | 11.62 | 11.35 - 11.70 | 0.898 times | Wed 18 June 2025 | 11.61 (-0.43%) | 11.69 | 11.61 - 11.80 | 0.5151 times | Tue 17 June 2025 | 11.66 (0.26%) | 11.73 | 11.65 - 11.80 | 0.2142 times | Fri 13 June 2025 | 11.63 (-1.86%) | 11.61 | 11.60 - 11.68 | 0.588 times | Thu 12 June 2025 | 11.85 (0.42%) | 11.93 | 11.84 - 11.93 | 0.4148 times | Wed 11 June 2025 | 11.80 (0%) | 11.81 | 11.78 - 11.86 | 0.588 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.53 and 12.19
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.82 (3.96%) | 11.26 | 11.23 - 11.89 | 1.5335 times | Fri 20 June 2025 | 11.37 (-2.24%) | 11.73 | 11.35 - 11.80 | 0.3386 times | Fri 13 June 2025 | 11.63 (-1.44%) | 11.81 | 11.60 - 11.93 | 0.331 times | Wed 11 June 2025 | 11.80 (-1.42%) | 11.68 | 11.56 - 11.88 | 0.4193 times | Fri 06 June 2025 | 11.97 (3.28%) | 11.54 | 11.54 - 12.06 | 1.4769 times | Fri 30 May 2025 | 11.59 (3.95%) | 11.40 | 11.34 - 11.72 | 0.5369 times | Fri 23 May 2025 | 11.15 (0.09%) | 11.03 | 11.00 - 11.40 | 0.9931 times | Tue 20 May 2025 | 11.14 (2.3%) | 10.87 | 10.83 - 11.23 | 1.1648 times | Fri 16 May 2025 | 10.89 (-0.73%) | 10.96 | 10.82 - 11.00 | 1.9907 times | Fri 09 May 2025 | 10.97 (1.76%) | 10.87 | 10.78 - 11.00 | 1.2152 times | Fri 02 May 2025 | 10.78 (4.05%) | 10.38 | 10.30 - 10.78 | 0.348 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.53 and 12.36
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.82 (1.98%) | 11.54 | 11.23 - 12.06 | 0.6675 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 0.9775 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.6309 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.6697 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.3662 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1492 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.1964 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.9525 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.9117 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4783 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 1.0464 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.57 | 11.52 |
| 12 day EMA | 11.62 | 11.58 | 11.57 |
| 20 day EMA | 11.56 | 11.53 | 11.52 |
| 35 day EMA | 11.34 | 11.31 | 11.29 |
| 50 day EMA | 11.09 | 11.06 | 11.04 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.48 | 11.47 |
| 12 day SMA | 11.63 | 11.63 | 11.64 |
| 20 day SMA | 11.7 | 11.69 | 11.67 |
| 35 day SMA | 11.45 | 11.42 | 11.4 |
| 50 day SMA | 11.15 | 11.12 | 11.08 |
| 100 day SMA | 10.41 | 10.38 | 10.35 |
| 150 day SMA | 9.66 | 9.63 | 9.61 |
| 200 day SMA | 9.37 | 9.35 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.