PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.90 (-3.23%) | 0.95 | 0.90 - 0.95 | 0.2857 times | Wed 25 June 2025 | 0.93 (5.68%) | 0.84 | 0.84 - 0.93 | 0.7714 times | Tue 24 June 2025 | 0.88 (-4.35%) | 0.92 | 0.82 - 0.94 | 2.6357 times | Mon 23 June 2025 | 0.92 (3.37%) | 0.88 | 0.84 - 0.93 | 0.9214 times | Fri 20 June 2025 | 0.89 (-3.26%) | 0.90 | 0.89 - 0.90 | 0.0857 times | Wed 18 June 2025 | 0.92 (2.22%) | 0.93 | 0.91 - 0.93 | 0.1429 times | Tue 17 June 2025 | 0.90 (1.12%) | 0.82 | 0.82 - 0.94 | 2.5071 times | Fri 13 June 2025 | 0.89 (0%) | 0.92 | 0.89 - 0.92 | 0.15 times | Thu 12 June 2025 | 0.89 (-1.11%) | 0.91 | 0.88 - 0.94 | 0.4214 times | Wed 11 June 2025 | 0.90 (0%) | 0.96 | 0.88 - 0.96 | 2.0786 times | Wed 11 June 2025 | 0.90 (-1.1%) | 0.96 | 0.88 - 0.96 | 2.0786 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.86 and 0.99
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.90 (1.12%) | 0.88 | 0.82 - 0.95 | 1.1546 times | Fri 20 June 2025 | 0.89 (0%) | 0.82 | 0.82 - 0.94 | 0.6845 times | Fri 13 June 2025 | 0.89 (-1.11%) | 0.96 | 0.88 - 0.96 | 0.6631 times | Wed 11 June 2025 | 0.90 (-2.17%) | 0.95 | 0.88 - 0.96 | 0.9669 times | Fri 06 June 2025 | 0.92 (1.1%) | 0.94 | 0.89 - 0.97 | 1.235 times | Fri 30 May 2025 | 0.91 (-5.21%) | 1.00 | 0.88 - 1.02 | 1.8034 times | Fri 23 May 2025 | 0.96 (3.23%) | 0.98 | 0.92 - 1.00 | 0.563 times | Tue 20 May 2025 | 0.93 (1.09%) | 0.96 | 0.92 - 0.98 | 0.2895 times | Fri 16 May 2025 | 0.92 (0%) | 0.94 | 0.92 - 0.99 | 0.5469 times | Fri 09 May 2025 | 0.92 (-8%) | 0.96 | 0.87 - 1.00 | 2.0929 times | Fri 02 May 2025 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.04 | 1.1671 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.79 and 0.94
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.5724 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.6591 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.6732 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.6521 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.8371 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 1.0988 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 1.1071 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.59 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.8739 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.9362 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 1.1939 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.9 |
| 12 day SMA | 0.9 | 0.9 | 0.9 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.