OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 21.83 and 22.04
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.07 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.93 (2.96%) | 21.73 | 21.72 - 21.93 | 0.7964 times | Wed 25 June 2025 | 21.30 (-1.39%) | 21.41 | 21.28 - 21.41 | 0.7474 times | Tue 24 June 2025 | 21.60 (0.56%) | 21.57 | 21.55 - 21.67 | 1.2404 times | Mon 23 June 2025 | 21.48 (1.08%) | 21.20 | 21.14 - 21.48 | 1.0595 times | Fri 20 June 2025 | 21.25 (-0.28%) | 21.29 | 21.19 - 21.33 | 1.1714 times | Wed 18 June 2025 | 21.31 (0.57%) | 21.35 | 21.26 - 21.42 | 1.2459 times | Tue 17 June 2025 | 21.19 (-2.03%) | 21.35 | 21.14 - 21.35 | 1.2276 times | Fri 13 June 2025 | 21.63 (-1.14%) | 21.64 | 21.53 - 21.71 | 0.6047 times | Thu 12 June 2025 | 21.88 (1.63%) | 21.70 | 21.68 - 21.88 | 0.7115 times | Wed 11 June 2025 | 21.53 (0%) | 21.61 | 21.49 - 21.62 | 1.1953 times | Wed 11 June 2025 | 21.53 (-0.32%) | 21.61 | 21.49 - 21.62 | 1.1953 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 21.54 and 22.33
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.93 (3.2%) | 21.20 | 21.14 - 21.93 | 0.8356 times | Fri 20 June 2025 | 21.25 (-1.76%) | 21.35 | 21.14 - 21.42 | 0.7924 times | Fri 13 June 2025 | 21.63 (0.46%) | 21.61 | 21.49 - 21.88 | 0.546 times | Wed 11 June 2025 | 21.53 (0.56%) | 21.51 | 21.47 - 21.65 | 1.3483 times | Fri 06 June 2025 | 21.41 (0.71%) | 21.27 | 21.06 - 21.50 | 0.9975 times | Fri 30 May 2025 | 21.26 (3.51%) | 20.95 | 20.93 - 21.33 | 0.6106 times | Fri 23 May 2025 | 20.54 (0.29%) | 20.46 | 20.36 - 20.79 | 1.054 times | Tue 20 May 2025 | 20.48 (-0.29%) | 20.38 | 20.35 - 20.54 | 0.5912 times | Fri 16 May 2025 | 20.54 (2.14%) | 20.52 | 19.90 - 20.61 | 1.4983 times | Fri 09 May 2025 | 20.11 (-0.05%) | 20.21 | 19.92 - 20.34 | 1.7261 times | Fri 02 May 2025 | 20.12 (0.6%) | 19.95 | 19.79 - 20.28 | 1.7869 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 21.5 and 22.37
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.93 (3.15%) | 21.27 | 21.06 - 21.93 | 1.6216 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 2.1083 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 3.1753 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.5129 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.3703 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.3075 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.1978 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.3365 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.2157 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.1541 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.1828 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orix Corp IX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.7 |
| 100 day DMA | 30.24 |
| 150 day DMA | 55.67 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.41 | 21.47 |
| 12 day EMA | 21.48 | 21.4 | 21.42 |
| 20 day EMA | 21.33 | 21.27 | 21.27 |
| 35 day EMA | 21.01 | 20.96 | 20.94 |
| 50 day EMA | 20.64 | 20.59 | 20.56 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.39 | 21.37 |
| 12 day SMA | 21.52 | 21.49 | 21.5 |
| 20 day SMA | 21.45 | 21.4 | 21.4 |
| 35 day SMA | 21.04 | 20.98 | 20.95 |
| 50 day SMA | 20.7 | 20.64 | 20.6 |
| 100 day SMA | 30.24 | 31.08 | 31.93 |
| 150 day SMA | 55.67 | 56.24 | 56.83 |
| 200 day SMA | 69.57 | 70.05 | 70.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.