NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.99 and 5.09
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.16 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.07 (-0.39%) | 5.11 | 5.01 - 5.11 | 0.8707 times | Wed 16 October 2024 | 5.09 (-0.2%) | 5.17 | 5.04 - 5.23 | 1.0904 times | Tue 15 October 2024 | 5.10 (-2.11%) | 5.20 | 5.10 - 5.21 | 0.9096 times | Mon 14 October 2024 | 5.21 (-2.25%) | 5.25 | 5.19 - 5.35 | 0.5508 times | Fri 11 October 2024 | 5.33 (1.52%) | 5.27 | 5.18 - 5.38 | 0.7789 times | Thu 10 October 2024 | 5.25 (1.35%) | 5.20 | 5.15 - 5.32 | 0.6592 times | Wed 09 October 2024 | 5.18 (0.19%) | 5.17 | 5.11 - 5.32 | 1.6106 times | Tue 08 October 2024 | 5.17 (-3.9%) | 5.38 | 5.13 - 5.38 | 1.1961 times | Mon 07 October 2024 | 5.38 (-2.18%) | 5.62 | 5.36 - 5.62 | 0.8651 times | Fri 04 October 2024 | 5.50 (4.17%) | 5.42 | 5.38 - 5.55 | 1.4687 times | Thu 03 October 2024 | 5.28 (-1.31%) | 5.27 | 5.27 - 5.49 | 1.1377 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.87 and 5.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.07 (-4.88%) | 5.25 | 5.01 - 5.35 | 0.8144 times | Fri 11 October 2024 | 5.33 (-3.09%) | 5.62 | 5.11 - 5.62 | 1.2163 times | Fri 04 October 2024 | 5.50 (4.36%) | 5.27 | 5.19 - 5.55 | 1.2527 times | Fri 27 September 2024 | 5.27 (6.04%) | 5.03 | 4.96 - 5.34 | 1.0805 times | Fri 20 September 2024 | 4.97 (-2.93%) | 5.28 | 4.96 - 5.39 | 1.3103 times | Fri 13 September 2024 | 5.12 (-0.97%) | 5.33 | 5.09 - 5.35 | 0.9832 times | Mon 09 September 2024 | 5.17 (-2.64%) | 5.33 | 5.15 - 5.35 | 0.243 times | Fri 06 September 2024 | 5.31 (-6.51%) | 5.58 | 5.30 - 5.58 | 0.7343 times | Fri 30 August 2024 | 5.68 (0%) | 5.65 | 5.60 - 5.90 | 0.416 times | Fri 30 August 2024 | 5.68 (5.38%) | 5.40 | 5.22 - 5.90 | 1.9494 times | Fri 23 August 2024 | 5.39 (-6.1%) | 5.65 | 5.31 - 5.92 | 1.7448 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.74 and 5.35
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.07 (-3.43%) | 5.20 | 5.01 - 5.62 | 0.3629 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.5231 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.0877 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.6224 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.8184 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.4373 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.2914 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.7825 times | Thu 29 February 2024 | 5.36 (6.14%) | 5.07 | 4.77 - 6.30 | 1.4968 times | Wed 31 January 2024 | 5.05 (-13.38%) | 5.98 | 4.94 - 6.43 | 1.5774 times | Fri 29 December 2023 | 5.83 (-21.22%) | 7.50 | 5.71 - 7.74 | 2.0841 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.21 |
| 12 day EMA | 5.2 | 5.22 | 5.24 |
| 20 day EMA | 5.21 | 5.23 | 5.25 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.21 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.21 | 5.21 | 5.22 |
| 35 day SMA | 5.23 | 5.25 | 5.27 |
| 50 day SMA | 5.37 | 5.39 | 5.4 |
| 100 day SMA | 5.8 | 5.82 | 5.84 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.