ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 23.17 and 24.69
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.93 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 23.99 (-4.27%) | 24.95 | 23.86 - 25.38 | 0.7838 times | Wed 01 October 2025 | 25.06 (3.21%) | 23.90 | 23.87 - 25.10 | 0.6571 times | Tue 30 September 2025 | 24.28 (-0.25%) | 24.00 | 23.61 - 24.38 | 0.7702 times | Mon 29 September 2025 | 24.34 (-1.42%) | 24.36 | 23.73 - 24.40 | 0.9711 times | Fri 26 September 2025 | 24.69 (1.44%) | 24.50 | 24.30 - 25.80 | 0.9664 times | Thu 25 September 2025 | 24.34 (-0.33%) | 24.09 | 24.08 - 24.50 | 0.9391 times | Wed 24 September 2025 | 24.42 (1.79%) | 24.55 | 24.39 - 25.00 | 1.808 times | Tue 23 September 2025 | 23.99 (1.61%) | 23.89 | 23.74 - 24.92 | 0.922 times | Mon 22 September 2025 | 23.61 (0.55%) | 23.24 | 23.00 - 23.82 | 0.7721 times | Fri 19 September 2025 | 23.48 (-1.76%) | 23.94 | 23.29 - 23.94 | 1.4103 times | Thu 18 September 2025 | 23.90 (-1.08%) | 24.14 | 23.64 - 24.26 | 0.6448 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 22.92 and 24.69
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 23.99 (-2.84%) | 24.36 | 23.61 - 25.38 | 0.7908 times | Fri 26 September 2025 | 24.69 (5.15%) | 23.24 | 23.00 - 25.80 | 1.3438 times | Fri 19 September 2025 | 23.48 (2.8%) | 23.00 | 22.64 - 24.99 | 1.3044 times | Fri 12 September 2025 | 22.84 (0.4%) | 23.00 | 21.57 - 23.71 | 1.0922 times | Fri 05 September 2025 | 22.75 (-2.02%) | 23.21 | 22.45 - 23.87 | 0.8691 times | Fri 29 August 2025 | 23.22 (0%) | 22.98 | 22.87 - 23.41 | 0.1788 times | Fri 29 August 2025 | 23.22 (7.3%) | 21.65 | 21.47 - 23.41 | 0.933 times | Fri 22 August 2025 | 21.64 (5.66%) | 20.44 | 19.96 - 21.70 | 0.8436 times | Fri 15 August 2025 | 20.48 (2.35%) | 20.22 | 19.77 - 20.79 | 1.096 times | Fri 08 August 2025 | 20.01 (8.4%) | 18.26 | 17.87 - 20.38 | 1.5481 times | Fri 01 August 2025 | 18.46 (-3.35%) | 19.40 | 18.24 - 19.88 | 1.1163 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 23.93 and 25.45
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 23.99 (-1.19%) | 23.90 | 23.86 - 25.38 | 0.0787 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1077 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0637 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9192 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1509 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1028 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4109 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9823 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1666 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.0172 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7224 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.67 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.92 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.35 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.55 | 24.3 |
| 12 day EMA | 24.13 | 24.15 | 23.98 |
| 20 day EMA | 23.73 | 23.7 | 23.56 |
| 35 day EMA | 22.81 | 22.74 | 22.6 |
| 50 day EMA | 21.92 | 21.84 | 21.71 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.54 | 24.41 |
| 12 day SMA | 24.19 | 24.23 | 24.05 |
| 20 day SMA | 23.67 | 23.65 | 23.53 |
| 35 day SMA | 22.96 | 22.86 | 22.73 |
| 50 day SMA | 21.92 | 21.83 | 21.7 |
| 100 day SMA | 20.25 | 20.17 | 20.07 |
| 150 day SMA | 19.35 | 19.34 | 19.32 |
| 200 day SMA | 20.24 | 20.23 | 20.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.