Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 18.17 and 18.97

Daily Target 117.54
Daily Target 217.99
Daily Target 318.336666666667
Daily Target 418.79
Daily Target 519.14

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Thu 26 June 2025 18.45 (3.65%) 17.94 17.88 - 18.68 0.6352 times
Wed 25 June 2025 17.80 (-2.09%) 18.10 17.74 - 18.20 0.6555 times
Tue 24 June 2025 18.18 (-1.14%) 18.01 17.93 - 18.48 0.9804 times
Mon 23 June 2025 18.39 (-7.91%) 20.21 18.37 - 20.28 1.5988 times
Fri 20 June 2025 19.97 (-1.67%) 20.43 19.74 - 20.50 1.3913 times
Wed 18 June 2025 20.31 (-2.26%) 20.76 20.24 - 21.27 0.7181 times
Tue 17 June 2025 20.78 (-1.09%) 20.72 20.40 - 21.33 1.0994 times
Fri 13 June 2025 21.01 (5.31%) 20.89 20.18 - 21.10 1.2628 times
Thu 12 June 2025 19.95 (1.73%) 19.32 19.02 - 20.03 0.8035 times
Wed 11 June 2025 19.61 (0%) 19.50 19.07 - 19.83 0.8549 times
Wed 11 June 2025 19.61 (1.71%) 19.50 19.07 - 19.83 0.8549 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 16.83 and 19.37

Weekly Target 116.28
Weekly Target 217.37
Weekly Target 318.823333333333
Weekly Target 419.91
Weekly Target 521.36

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Thu 26 June 2025 18.45 (-7.61%) 20.21 17.74 - 20.28 1.2964 times
Fri 20 June 2025 19.97 (-4.95%) 20.72 19.74 - 21.33 1.075 times
Fri 13 June 2025 21.01 (7.14%) 19.50 19.02 - 21.10 0.9786 times
Wed 11 June 2025 19.61 (6%) 18.58 18.49 - 19.83 0.8709 times
Fri 06 June 2025 18.50 (8.76%) 17.70 17.03 - 18.73 0.9966 times
Fri 30 May 2025 17.01 (0.95%) 17.10 16.75 - 17.59 0.7029 times
Fri 23 May 2025 16.85 (-2.32%) 17.44 16.15 - 17.44 0.7329 times
Tue 20 May 2025 17.25 (-1.93%) 17.33 16.95 - 17.44 0.3027 times
Fri 16 May 2025 17.59 (5.2%) 17.90 17.30 - 18.73 1.5785 times
Fri 09 May 2025 16.72 (1.58%) 16.10 15.20 - 16.99 1.4655 times
Fri 02 May 2025 16.46 (0.67%) 16.36 15.33 - 16.65 1.114 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 17.74 and 22.04

Monthly Target 114.64
Monthly Target 216.54
Monthly Target 318.936666666667
Monthly Target 420.84
Monthly Target 523.24

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Thu 26 June 2025 18.45 (8.47%) 17.70 17.03 - 21.33 1.0427 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.0567 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4946 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 0.9149 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.1308 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 0.9929 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.6728 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 0.9399 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.788 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 0.9667 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.7931 times

 monthly chart ApacheCorporation

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corporation APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.

ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.45
20 day DMA 18.81
35 day DMA 18.15
50 day DMA 17.48
100 day DMA 18.19
150 day DMA 19.75
200 day DMA 20.9

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6719.11
12 day EMA18.918.9819.19
20 day EMA18.718.7318.83
35 day EMA18.1418.1218.14
50 day EMA17.417.3617.34

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.9319.53
12 day SMA19.4519.4619.52
20 day SMA18.8118.7518.72
35 day SMA18.1518.0718.01
50 day SMA17.4817.4217.37
100 day SMA18.1918.2318.28
150 day SMA19.7519.7819.81
200 day SMA20.920.9320.96
Back to top | Use Dark Theme