ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 20.27 and 20.77
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.86 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 20.49 (-0.34%) | 20.44 | 20.05 - 20.55 | 0.6706 times | Wed 13 August 2025 | 20.56 (0.59%) | 20.29 | 20.20 - 20.71 | 0.8574 times | Tue 12 August 2025 | 20.44 (2.61%) | 20.03 | 19.84 - 20.49 | 0.6474 times | Mon 11 August 2025 | 19.92 (-0.45%) | 20.22 | 19.77 - 20.56 | 0.8342 times | Fri 08 August 2025 | 20.01 (2.83%) | 19.65 | 19.32 - 20.20 | 1.2147 times | Thu 07 August 2025 | 19.46 (7.75%) | 19.32 | 18.84 - 20.38 | 2.5042 times | Wed 06 August 2025 | 18.06 (-2.85%) | 18.91 | 17.87 - 18.98 | 0.9488 times | Tue 05 August 2025 | 18.59 (0.7%) | 18.26 | 17.98 - 18.62 | 0.6787 times | Fri 01 August 2025 | 18.46 (-4.3%) | 19.09 | 18.24 - 19.14 | 0.8379 times | Thu 31 July 2025 | 19.29 (-0.98%) | 19.18 | 19.10 - 19.67 | 0.8062 times | Wed 30 July 2025 | 19.48 (-1.02%) | 19.52 | 19.12 - 19.62 | 0.8647 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 20.13 and 21.07
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 20.49 (2.4%) | 20.22 | 19.77 - 20.71 | 0.7842 times | Fri 08 August 2025 | 20.01 (8.4%) | 18.26 | 17.87 - 20.38 | 1.3932 times | Fri 01 August 2025 | 18.46 (-3.35%) | 19.40 | 18.24 - 19.88 | 1.0046 times | Fri 25 July 2025 | 19.10 (1.49%) | 18.93 | 18.44 - 19.58 | 0.7404 times | Fri 18 July 2025 | 18.82 (-6.41%) | 20.01 | 18.05 - 20.04 | 0.8415 times | Fri 11 July 2025 | 20.11 (2.97%) | 19.43 | 19.03 - 20.74 | 0.9118 times | Thu 03 July 2025 | 19.53 (5.23%) | 18.48 | 18.14 - 19.66 | 0.6352 times | Fri 27 June 2025 | 18.56 (-7.06%) | 20.21 | 17.74 - 20.28 | 1.3702 times | Fri 20 June 2025 | 19.97 (-4.95%) | 20.72 | 19.74 - 21.33 | 0.9449 times | Fri 13 June 2025 | 21.01 (13.57%) | 18.58 | 18.49 - 21.10 | 1.374 times | Fri 06 June 2025 | 18.50 (8.76%) | 17.70 | 17.03 - 18.73 | 0.876 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 19.18 and 22.02
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 20.49 (6.22%) | 19.09 | 17.87 - 20.71 | 0.581 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9131 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1434 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0955 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4016 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9758 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1589 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.0105 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7176 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0025 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8405 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApacheCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.06 | 19.81 |
| 12 day EMA | 19.75 | 19.62 | 19.45 |
| 20 day EMA | 19.54 | 19.44 | 19.32 |
| 35 day EMA | 19.29 | 19.22 | 19.14 |
| 50 day EMA | 19.15 | 19.1 | 19.04 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.08 | 19.58 |
| 12 day SMA | 19.54 | 19.46 | 19.34 |
| 20 day SMA | 19.33 | 19.21 | 19.12 |
| 35 day SMA | 19.28 | 19.21 | 19.15 |
| 50 day SMA | 19.22 | 19.15 | 19.08 |
| 100 day SMA | 18.06 | 18.07 | 18.06 |
| 150 day SMA | 19.41 | 19.43 | 19.45 |
| 200 day SMA | 20.27 | 20.29 | 20.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.