ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 18.17 and 18.97
Daily Target 1 | 17.54 |
Daily Target 2 | 17.99 |
Daily Target 3 | 18.336666666667 |
Daily Target 4 | 18.79 |
Daily Target 5 | 19.14 |
Daily price and volume Apache Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (3.65%) | 17.94 | 17.88 - 18.68 | 0.6352 times | Wed 25 June 2025 | 17.80 (-2.09%) | 18.10 | 17.74 - 18.20 | 0.6555 times | Tue 24 June 2025 | 18.18 (-1.14%) | 18.01 | 17.93 - 18.48 | 0.9804 times | Mon 23 June 2025 | 18.39 (-7.91%) | 20.21 | 18.37 - 20.28 | 1.5988 times | Fri 20 June 2025 | 19.97 (-1.67%) | 20.43 | 19.74 - 20.50 | 1.3913 times | Wed 18 June 2025 | 20.31 (-2.26%) | 20.76 | 20.24 - 21.27 | 0.7181 times | Tue 17 June 2025 | 20.78 (-1.09%) | 20.72 | 20.40 - 21.33 | 1.0994 times | Fri 13 June 2025 | 21.01 (5.31%) | 20.89 | 20.18 - 21.10 | 1.2628 times | Thu 12 June 2025 | 19.95 (1.73%) | 19.32 | 19.02 - 20.03 | 0.8035 times | Wed 11 June 2025 | 19.61 (0%) | 19.50 | 19.07 - 19.83 | 0.8549 times | Wed 11 June 2025 | 19.61 (1.71%) | 19.50 | 19.07 - 19.83 | 0.8549 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 16.83 and 19.37
Weekly Target 1 | 16.28 |
Weekly Target 2 | 17.37 |
Weekly Target 3 | 18.823333333333 |
Weekly Target 4 | 19.91 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Apache Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (-7.61%) | 20.21 | 17.74 - 20.28 | 1.2964 times | Fri 20 June 2025 | 19.97 (-4.95%) | 20.72 | 19.74 - 21.33 | 1.075 times | Fri 13 June 2025 | 21.01 (7.14%) | 19.50 | 19.02 - 21.10 | 0.9786 times | Wed 11 June 2025 | 19.61 (6%) | 18.58 | 18.49 - 19.83 | 0.8709 times | Fri 06 June 2025 | 18.50 (8.76%) | 17.70 | 17.03 - 18.73 | 0.9966 times | Fri 30 May 2025 | 17.01 (0.95%) | 17.10 | 16.75 - 17.59 | 0.7029 times | Fri 23 May 2025 | 16.85 (-2.32%) | 17.44 | 16.15 - 17.44 | 0.7329 times | Tue 20 May 2025 | 17.25 (-1.93%) | 17.33 | 16.95 - 17.44 | 0.3027 times | Fri 16 May 2025 | 17.59 (5.2%) | 17.90 | 17.30 - 18.73 | 1.5785 times | Fri 09 May 2025 | 16.72 (1.58%) | 16.10 | 15.20 - 16.99 | 1.4655 times | Fri 02 May 2025 | 16.46 (0.67%) | 16.36 | 15.33 - 16.65 | 1.114 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 17.74 and 22.04
Monthly Target 1 | 14.64 |
Monthly Target 2 | 16.54 |
Monthly Target 3 | 18.936666666667 |
Monthly Target 4 | 20.84 |
Monthly Target 5 | 23.24 |
Monthly price and volumes Apache Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (8.47%) | 17.70 | 17.03 - 21.33 | 1.0427 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.0567 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4946 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9149 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1308 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 0.9929 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.6728 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 0.9399 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.788 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 0.9667 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.7931 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corporation APA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term but the sell signal is initial and weak.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 19.45 |
20 day DMA | 18.81 |
35 day DMA | 18.15 |
50 day DMA | 17.48 |
100 day DMA | 18.19 |
150 day DMA | 19.75 |
200 day DMA | 20.9 |
EMA (exponential moving average) of Apache Corporation APA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.67 | 19.11 |
12 day EMA | 18.9 | 18.98 | 19.19 |
20 day EMA | 18.7 | 18.73 | 18.83 |
35 day EMA | 18.14 | 18.12 | 18.14 |
50 day EMA | 17.4 | 17.36 | 17.34 |
SMA (simple moving average) of Apache Corporation APA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.93 | 19.53 |
12 day SMA | 19.45 | 19.46 | 19.52 |
20 day SMA | 18.81 | 18.75 | 18.72 |
35 day SMA | 18.15 | 18.07 | 18.01 |
50 day SMA | 17.48 | 17.42 | 17.37 |
100 day SMA | 18.19 | 18.23 | 18.28 |
150 day SMA | 19.75 | 19.78 | 19.81 |
200 day SMA | 20.9 | 20.93 | 20.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.