NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.14 and 8.79
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.97 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.26 (2.48%) | 8.06 | 8.02 - 8.67 | 1.2116 times | Wed 25 June 2025 | 8.06 (6.75%) | 7.55 | 7.51 - 8.19 | 0.8669 times | Tue 24 June 2025 | 7.55 (2.03%) | 7.40 | 7.38 - 7.55 | 1.3578 times | Mon 23 June 2025 | 7.40 (0.41%) | 7.37 | 7.31 - 7.49 | 1.5438 times | Fri 20 June 2025 | 7.37 (2.36%) | 7.20 | 7.18 - 7.43 | 0.9526 times | Wed 18 June 2025 | 7.20 (0.42%) | 7.17 | 7.15 - 7.25 | 0.4763 times | Tue 17 June 2025 | 7.17 (0%) | 7.15 | 7.15 - 7.20 | 0.4617 times | Fri 13 June 2025 | 7.17 (-1.24%) | 7.18 | 7.15 - 7.21 | 0.9233 times | Thu 12 June 2025 | 7.26 (-1.76%) | 7.35 | 7.20 - 7.38 | 0.4596 times | Wed 11 June 2025 | 7.39 (0%) | 7.40 | 7.37 - 7.49 | 1.7464 times | Wed 11 June 2025 | 7.39 (-0.27%) | 7.40 | 7.37 - 7.49 | 1.7464 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.79 and 9.15
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.26 (12.08%) | 7.37 | 7.31 - 8.67 | 1.8385 times | Fri 20 June 2025 | 7.37 (2.79%) | 7.15 | 7.15 - 7.43 | 0.6979 times | Fri 13 June 2025 | 7.17 (-2.98%) | 7.40 | 7.15 - 7.49 | 1.1552 times | Wed 11 June 2025 | 7.39 (0%) | 7.44 | 7.33 - 7.51 | 1.1529 times | Fri 06 June 2025 | 7.39 (2.21%) | 7.25 | 7.20 - 7.39 | 0.8753 times | Fri 30 May 2025 | 7.23 (0%) | 7.32 | 7.18 - 7.43 | 1.048 times | Fri 23 May 2025 | 7.23 (-1.5%) | 7.31 | 7.20 - 7.42 | 0.8491 times | Tue 20 May 2025 | 7.34 (-0.41%) | 7.31 | 7.23 - 7.43 | 0.4188 times | Fri 16 May 2025 | 7.37 (1.38%) | 7.45 | 7.25 - 7.60 | 1.0774 times | Fri 09 May 2025 | 7.27 (0.14%) | 7.24 | 7.10 - 7.49 | 0.8869 times | Fri 02 May 2025 | 7.26 (-2.81%) | 7.40 | 7.24 - 7.62 | 1.0581 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.71 and 9.23
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.26 (14.25%) | 7.25 | 7.15 - 8.67 | 1.4567 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.1613 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 2.1307 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.611 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.6169 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 1.0066 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.9138 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.6744 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.5535 times | Mon 30 September 2024 | 12.29 (-6.47%) | 13.24 | 11.80 - 13.81 | 0.8751 times | Fri 30 August 2024 | 13.14 (-0.23%) | 13.16 | 11.72 - 13.99 | 0.9319 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.32 |
| 100 day DMA | 8.76 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.62 | 7.4 |
| 12 day EMA | 7.57 | 7.45 | 7.34 |
| 20 day EMA | 7.47 | 7.39 | 7.32 |
| 35 day EMA | 7.39 | 7.34 | 7.3 |
| 50 day EMA | 7.34 | 7.3 | 7.27 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.52 | 7.34 |
| 12 day SMA | 7.47 | 7.39 | 7.34 |
| 20 day SMA | 7.39 | 7.34 | 7.3 |
| 35 day SMA | 7.36 | 7.33 | 7.31 |
| 50 day SMA | 7.32 | 7.3 | 7.27 |
| 100 day SMA | 8.76 | 8.79 | 8.83 |
| 150 day SMA | 10.19 | 10.23 | 10.27 |
| 200 day SMA | 10.8 | 10.82 | 10.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.