BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 41.19 and 43.88

Daily Target 1	39.06
Daily Target 2	40.62
Daily Target 3	41.75
Daily Target 4	43.31
Daily Target 5	44.44

Daily price and volume Bruker Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	42.18 (3.05%)	40.94	40.19 - 42.88	1.825 times
Wed 25 June 2025	40.93 (3.2%)	39.45	38.99 - 41.94	1.8848 times
Tue 24 June 2025	39.66 (2.4%)	39.61	38.56 - 39.83	0.9683 times
Mon 23 June 2025	38.73 (1.71%)	37.92	37.55 - 38.78	0.7165 times
Fri 20 June 2025	38.08 (-0.91%)	38.70	38.00 - 39.16	0.8409 times
Wed 18 June 2025	38.43 (2.15%)	37.54	37.15 - 38.94	0.6305 times
Tue 17 June 2025	37.62 (-1.78%)	38.46	37.58 - 39.03	0.8756 times
Fri 13 June 2025	38.30 (-3.94%)	39.08	38.19 - 39.91	0.6501 times
Thu 12 June 2025	39.87 (0.38%)	39.51	39.04 - 40.02	0.5802 times
Wed 11 June 2025	39.72 (0%)	40.90	39.72 - 41.94	1.0282 times
Wed 11 June 2025	39.72 (-2.31%)	40.90	39.72 - 41.94	1.0282 times

Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 39.87 and 45.2

Weekly Target 1	35.54
Weekly Target 2	38.86
Weekly Target 3	40.87
Weekly Target 4	44.19
Weekly Target 5	46.2

Weekly price and volumes for Bruker Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	42.18 (10.77%)	37.92	37.55 - 42.88	1.4634 times
Fri 20 June 2025	38.08 (-0.57%)	38.46	37.15 - 39.16	0.6367 times
Fri 13 June 2025	38.30 (-3.58%)	40.90	38.19 - 41.94	0.6127 times
Wed 11 June 2025	39.72 (3.71%)	38.63	38.23 - 41.94	0.7459 times
Fri 06 June 2025	38.30 (4.36%)	36.57	35.73 - 38.59	0.9095 times
Fri 30 May 2025	36.70 (3.38%)	36.44	36.01 - 37.97	0.6036 times
Fri 23 May 2025	35.50 (-7.04%)	37.80	34.98 - 38.51	1.0137 times
Tue 20 May 2025	38.19 (1.76%)	37.39	36.84 - 38.51	0.3894 times
Fri 16 May 2025	37.53 (0.03%)	39.03	35.29 - 42.54	1.7274 times
Fri 09 May 2025	37.52 (-7.22%)	40.32	37.49 - 43.09	1.8976 times
Fri 02 May 2025	40.44 (3.51%)	39.50	38.61 - 40.93	1.1443 times

weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 38.96 and 46.11

Monthly Target 1	33.11
Monthly Target 2	37.65
Monthly Target 3	40.263333333333
Monthly Target 4	44.8
Monthly Target 5	47.41

Monthly price and volumes Bruker Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	42.18 (14.93%)	36.57	35.73 - 42.88	1.0709 times
Fri 30 May 2025	36.70 (-8.39%)	40.03	34.98 - 43.09	1.5233 times
Wed 30 April 2025	40.06 (-4.02%)	41.79	34.10 - 41.96	1.6421 times
Mon 31 March 2025	41.74 (-11.61%)	47.29	40.60 - 49.41	0.9866 times
Fri 28 February 2025	47.22 (-18.8%)	56.56	46.41 - 57.92	0.9736 times
Fri 31 January 2025	58.15 (-0.85%)	59.07	53.60 - 64.64	0.9505 times
Tue 31 December 2024	58.65 (2%)	58.81	54.62 - 61.91	0.5442 times
Tue 26 November 2024	57.50 (1.57%)	58.24	48.07 - 62.87	0.9613 times
Thu 31 October 2024	56.61 (-18.03%)	68.87	56.56 - 69.61	0.7102 times
Mon 30 September 2024	69.06 (2.78%)	66.74	61.74 - 72.94	0.6373 times
Fri 30 August 2024	67.19 (-1.93%)	67.98	58.75 - 69.88	0.6759 times

monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.62

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period	DMA value
5 day DMA	39.92
12 day DMA	39.49
20 day DMA	38.75
35 day DMA	38.28
50 day DMA	38.45
100 day DMA	41.19
150 day DMA	46.77
200 day DMA	50.44

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.44	39.57	38.89
12 day EMA	39.52	39.04	38.7
20 day EMA	39.06	38.73	38.5
35 day EMA	38.79	38.59	38.45
50 day EMA	38.56	38.41	38.31

SMA (simple moving average) of Bruker Corporation BRKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.92	39.17	38.5
12 day SMA	39.49	39.24	39.03
20 day SMA	38.75	38.49	38.3
35 day SMA	38.28	38.24	38.19
50 day SMA	38.45	38.37	38.3
100 day SMA	41.19	41.28	41.38
150 day SMA	46.77	46.87	46.97
200 day SMA	50.44	50.56	50.68

Feed