EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 769.56 and 807.83
| Daily Target 1 | 738.86 |
| Daily Target 2 | 761.99 |
| Daily Target 3 | 777.13333333333 |
| Daily Target 4 | 800.26 |
| Daily Target 5 | 815.4 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.11 (5.31%) | 763.85 | 754.01 - 792.28 | 1.8875 times | Thu 26 June 2025 | 745.53 (-9.56%) | 791.04 | 710.52 - 794.55 | 3.446 times | Wed 25 June 2025 | 824.31 (-9.07%) | 904.46 | 818.24 - 905.37 | 1.1634 times | Tue 24 June 2025 | 906.50 (1.86%) | 896.58 | 886.10 - 910.60 | 0.3756 times | Mon 23 June 2025 | 889.98 (0.8%) | 885.64 | 883.75 - 897.04 | 0.5964 times | Fri 20 June 2025 | 882.88 (-0.45%) | 890.36 | 882.02 - 894.61 | 0.6782 times | Wed 18 June 2025 | 886.85 (0.01%) | 883.66 | 882.09 - 892.78 | 0.4735 times | Tue 17 June 2025 | 886.76 (-0.66%) | 890.33 | 883.43 - 898.70 | 0.522 times | Fri 13 June 2025 | 892.64 (-0.42%) | 892.60 | 883.31 - 894.35 | 0.4324 times | Thu 12 June 2025 | 896.42 (0.3%) | 893.70 | 893.49 - 902.50 | 0.425 times | Wed 11 June 2025 | 893.70 (0%) | 905.99 | 893.13 - 913.15 | 0.4712 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 647.78 and 847.86
| Weekly Target 1 | 602 |
| Weekly Target 2 | 693.55 |
| Weekly Target 3 | 802.07666666667 |
| Weekly Target 4 | 893.63 |
| Weekly Target 5 | 1002.16 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.11 (-11.07%) | 885.64 | 710.52 - 910.60 | 3.3852 times | Fri 20 June 2025 | 882.88 (-1.09%) | 890.33 | 882.02 - 898.70 | 0.7586 times | Fri 13 June 2025 | 892.64 (-0.12%) | 905.99 | 883.31 - 913.15 | 0.6022 times | Wed 11 June 2025 | 893.70 (-2.27%) | 911.89 | 893.13 - 915.29 | 0.5162 times | Fri 06 June 2025 | 914.43 (2.88%) | 884.20 | 874.40 - 924.88 | 0.9155 times | Fri 30 May 2025 | 888.82 (2.94%) | 871.00 | 867.99 - 896.15 | 0.8342 times | Fri 23 May 2025 | 863.46 (-1.42%) | 868.33 | 855.03 - 876.55 | 0.7588 times | Tue 20 May 2025 | 875.89 (-0%) | 863.09 | 863.09 - 880.97 | 0.2765 times | Fri 16 May 2025 | 875.92 (1.33%) | 883.76 | 856.15 - 883.76 | 1.1276 times | Fri 09 May 2025 | 864.39 (-1.31%) | 879.11 | 837.37 - 887.95 | 0.8252 times | Fri 02 May 2025 | 875.85 (4.5%) | 834.58 | 833.46 - 885.00 | 1.1963 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 640.64 and 855
| Monthly Target 1 | 592.48 |
| Monthly Target 2 | 688.79 |
| Monthly Target 3 | 806.83666666667 |
| Monthly Target 4 | 903.15 |
| Monthly Target 5 | 1021.2 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.11 (-11.67%) | 884.20 | 710.52 - 924.88 | 1.3488 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9299 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.2098 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.2938 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9205 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.0352 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6482 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.9494 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8015 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.8629 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.871 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equinix Inc EQIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.11
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 43 points
Upper Bollinger band is at 967 and lower is at 795, while middle bands are at 838 and 924
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.98 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 830.29 |
| 12 day DMA | 865.37 |
| 20 day DMA | 880.49 |
| 35 day DMA | 876.54 |
| 50 day DMA | 865.09 |
| 100 day DMA | 851.72 |
| 150 day DMA | 879.63 |
| 200 day DMA | 883.14 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.62 | 829.37 | 871.29 |
| 12 day EMA | 850.01 | 861.81 | 882.94 |
| 20 day EMA | 862.15 | 870.26 | 883.38 |
| 35 day EMA | 862 | 866.53 | 873.65 |
| 50 day EMA | 854.03 | 856.84 | 861.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.29 | 849.84 | 878.1 |
| 12 day SMA | 865.37 | 875.55 | 889.05 |
| 20 day SMA | 880.49 | 885.6 | 892.36 |
| 35 day SMA | 876.54 | 878.71 | 882.34 |
| 50 day SMA | 865.09 | 864.96 | 865.62 |
| 100 day SMA | 851.72 | 853.1 | 854.99 |
| 150 day SMA | 879.63 | 880.9 | 882.17 |
| 200 day SMA | 883.14 | 883.6 | 884.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.