FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 51.4 and 51.99
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.65 (1.08%) | 51.14 | 51.14 - 51.73 | 0.712 times | Wed 25 June 2025 | 51.10 (-0.91%) | 51.62 | 51.10 - 51.62 | 1.1489 times | Tue 24 June 2025 | 51.57 (0.72%) | 51.42 | 51.42 - 51.80 | 1.068 times | Mon 23 June 2025 | 51.20 (0.65%) | 50.71 | 50.71 - 51.20 | 0.9871 times | Fri 20 June 2025 | 50.87 (0.14%) | 50.95 | 50.64 - 51.00 | 1.3269 times | Wed 18 June 2025 | 50.80 (0.24%) | 50.62 | 50.62 - 51.09 | 0.7605 times | Tue 17 June 2025 | 50.68 (0.1%) | 50.96 | 50.63 - 51.25 | 1.1327 times | Fri 13 June 2025 | 50.63 (-1.54%) | 50.99 | 50.56 - 51.24 | 0.8414 times | Thu 12 June 2025 | 51.42 (0.04%) | 51.14 | 51.14 - 51.42 | 0.4207 times | Wed 11 June 2025 | 51.40 (0%) | 51.62 | 51.29 - 51.68 | 1.6019 times | Wed 11 June 2025 | 51.40 (-0.25%) | 51.62 | 51.29 - 51.68 | 1.6019 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 51.18 and 52.27
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.65 (1.53%) | 50.71 | 50.71 - 51.80 | 0.938 times | Fri 20 June 2025 | 50.87 (0.47%) | 50.96 | 50.62 - 51.25 | 0.7713 times | Fri 13 June 2025 | 50.63 (-1.5%) | 51.62 | 50.56 - 51.68 | 0.686 times | Wed 11 June 2025 | 51.40 (1.46%) | 50.76 | 50.76 - 51.72 | 0.6357 times | Fri 06 June 2025 | 50.66 (1.6%) | 50.00 | 49.29 - 50.66 | 0.7907 times | Fri 30 May 2025 | 49.86 (0.61%) | 49.97 | 49.80 - 50.84 | 1.093 times | Fri 23 May 2025 | 49.56 (-3.24%) | 51.26 | 49.15 - 51.64 | 1.1085 times | Tue 20 May 2025 | 51.22 (-0.85%) | 51.06 | 51.06 - 51.64 | 0.5853 times | Fri 16 May 2025 | 51.66 (4.83%) | 51.10 | 50.79 - 51.77 | 1.2597 times | Fri 09 May 2025 | 49.28 (1.4%) | 48.35 | 47.81 - 49.61 | 2.1318 times | Fri 02 May 2025 | 48.60 (2.4%) | 47.52 | 46.66 - 48.69 | 3.4225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 50.47 and 52.98
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.65 (3.59%) | 50.00 | 49.29 - 51.80 | 0.3201 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.5544 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 1.7962 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.0578 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.0144 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.82 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4303 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.0718 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4794 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4556 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.069 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.82 |
| 35 day DMA | 50.74 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.75 |
| 150 day DMA | 51.41 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.15 | 51.18 |
| 12 day EMA | 51.11 | 51.01 | 50.99 |
| 20 day EMA | 50.85 | 50.77 | 50.74 |
| 35 day EMA | 50.14 | 50.05 | 49.99 |
| 50 day EMA | 49.49 | 49.4 | 49.33 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.11 | 51.02 |
| 12 day SMA | 51.19 | 51.13 | 51.1 |
| 20 day SMA | 50.82 | 50.74 | 50.72 |
| 35 day SMA | 50.74 | 50.64 | 50.56 |
| 50 day SMA | 49.67 | 49.55 | 49.44 |
| 100 day SMA | 49.75 | 49.78 | 49.8 |
| 150 day SMA | 51.41 | 51.43 | 51.46 |
| 200 day SMA | 52.16 | 52.15 | 52.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.