FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.64 and 48.73
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 48.75 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.68 (0.23%) | 48.63 | 48.60 - 48.69 | 0.6425 times | Wed 25 June 2025 | 48.57 (-0.06%) | 48.57 | 48.53 - 48.60 | 0.4146 times | Tue 24 June 2025 | 48.60 (0.25%) | 48.48 | 48.46 - 48.61 | 0.777 times | Mon 23 June 2025 | 48.48 (0.21%) | 48.44 | 48.41 - 48.51 | 0.9862 times | Fri 20 June 2025 | 48.38 (0.14%) | 48.30 | 48.28 - 48.40 | 0.5323 times | Wed 18 June 2025 | 48.31 (0.06%) | 48.33 | 48.27 - 48.39 | 1.7333 times | Tue 17 June 2025 | 48.28 (0.12%) | 48.25 | 48.21 - 48.29 | 1.6007 times | Fri 13 June 2025 | 48.22 (-0.25%) | 48.29 | 48.17 - 48.29 | 1.4811 times | Thu 12 June 2025 | 48.34 (0.19%) | 48.28 | 48.28 - 48.34 | 1.0814 times | Wed 11 June 2025 | 48.25 (0%) | 48.21 | 48.18 - 48.26 | 0.7508 times | Wed 11 June 2025 | 48.25 (0.27%) | 48.21 | 48.18 - 48.26 | 0.7508 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.55 and 48.83
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.68 (0.62%) | 48.44 | 48.41 - 48.69 | 0.893 times | Fri 20 June 2025 | 48.38 (0.33%) | 48.25 | 48.21 - 48.40 | 1.2242 times | Fri 13 June 2025 | 48.22 (-0.06%) | 48.21 | 48.17 - 48.34 | 1.0491 times | Wed 11 June 2025 | 48.25 (0.52%) | 48.03 | 48.01 - 48.26 | 0.631 times | Fri 06 June 2025 | 48.00 (-0.68%) | 48.09 | 47.99 - 48.28 | 1.0243 times | Fri 30 May 2025 | 48.33 (0.58%) | 48.11 | 48.09 - 48.35 | 0.6576 times | Fri 23 May 2025 | 48.05 (-0.12%) | 48.16 | 47.88 - 48.16 | 1.2183 times | Tue 20 May 2025 | 48.11 (0.02%) | 47.95 | 47.94 - 48.16 | 0.9805 times | Fri 16 May 2025 | 48.10 (0.35%) | 47.89 | 47.83 - 48.18 | 1.0361 times | Fri 09 May 2025 | 47.93 (0.06%) | 47.87 | 47.83 - 48.09 | 1.2857 times | Fri 02 May 2025 | 47.90 (-0.6%) | 48.15 | 47.88 - 48.37 | 1.2112 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.34 and 49.04
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.68 (0.72%) | 48.09 | 47.99 - 48.69 | 0.7302 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 0.8883 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.2978 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.1192 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.2387 times | Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.2054 times | Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.7323 times | Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.741 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 0.9132 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.1339 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.8278 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.12 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.49 | 48.45 |
| 12 day EMA | 48.42 | 48.37 | 48.33 |
| 20 day EMA | 48.33 | 48.29 | 48.26 |
| 35 day EMA | 48.23 | 48.2 | 48.18 |
| 50 day EMA | 48.14 | 48.12 | 48.1 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.47 | 48.41 |
| 12 day SMA | 48.37 | 48.32 | 48.27 |
| 20 day SMA | 48.29 | 48.26 | 48.24 |
| 35 day SMA | 48.18 | 48.16 | 48.14 |
| 50 day SMA | 48.12 | 48.11 | 48.09 |
| 100 day SMA | 48.07 | 48.06 | 48.06 |
| 150 day SMA | 48 | 47.99 | 47.99 |
| 200 day SMA | 48.13 | 48.13 | 48.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.