EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 101.47 and 103.28
| Daily Target 1 | 99.99 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.80333333333 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 103.61 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.28 (1.19%) | 101.19 | 100.66 - 102.47 | 0.7828 times | Wed 25 June 2025 | 101.08 (-0.88%) | 102.15 | 100.19 - 102.77 | 0.687 times | Tue 24 June 2025 | 101.98 (1.62%) | 101.64 | 100.61 - 102.25 | 0.6882 times | Mon 23 June 2025 | 100.35 (0.37%) | 100.27 | 97.66 - 100.62 | 0.8805 times | Fri 20 June 2025 | 99.98 (-0.08%) | 100.31 | 98.14 - 100.54 | 1.8814 times | Wed 18 June 2025 | 100.06 (-2.54%) | 102.72 | 99.91 - 103.51 | 1.3598 times | Tue 17 June 2025 | 102.67 (-4.7%) | 106.73 | 102.26 - 107.00 | 1.0773 times | Fri 13 June 2025 | 107.73 (-3.92%) | 110.37 | 107.33 - 110.86 | 0.8583 times | Thu 12 June 2025 | 112.12 (-0.55%) | 112.22 | 110.89 - 112.94 | 0.6502 times | Wed 11 June 2025 | 112.74 (0%) | 113.20 | 112.05 - 114.25 | 1.1346 times | Wed 11 June 2025 | 112.74 (0.04%) | 113.20 | 112.05 - 114.25 | 1.1346 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.97 and 105.08
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 100.90333333333 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.28 (2.3%) | 100.27 | 97.66 - 102.77 | 0.8858 times | Fri 20 June 2025 | 99.98 (-7.19%) | 106.73 | 98.14 - 107.00 | 1.259 times | Fri 13 June 2025 | 107.73 (-4.44%) | 113.20 | 107.33 - 114.25 | 0.7705 times | Wed 11 June 2025 | 112.74 (0.78%) | 112.25 | 110.67 - 114.25 | 0.8179 times | Fri 06 June 2025 | 111.87 (3.32%) | 107.74 | 106.61 - 112.02 | 1.4026 times | Fri 30 May 2025 | 108.28 (3%) | 106.47 | 105.77 - 109.65 | 1.1249 times | Fri 23 May 2025 | 105.13 (-5.35%) | 110.26 | 104.14 - 111.54 | 0.8783 times | Tue 20 May 2025 | 111.07 (-0.01%) | 110.23 | 109.31 - 111.54 | 0.4106 times | Fri 16 May 2025 | 111.08 (2.57%) | 111.31 | 107.50 - 113.17 | 1.3398 times | Fri 09 May 2025 | 108.30 (6.43%) | 101.10 | 101.10 - 108.82 | 1.1105 times | Fri 02 May 2025 | 101.76 (5.13%) | 97.48 | 97.45 - 102.33 | 1.4562 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 91.68 and 108.27
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 104.73 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 102.28 (-5.54%) | 107.74 | 97.66 - 114.25 | 1.1295 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.1698 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.5177 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.2865 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.2425 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6341 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.5626 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.632 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.9239 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9014 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.8719 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 105.54 |
| 20 day DMA | 107.06 |
| 35 day DMA | 107.89 |
| 50 day DMA | 105.09 |
| 100 day DMA | 102.76 |
| 150 day DMA | 102.23 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.9 | 102.31 |
| 12 day EMA | 104.12 | 104.46 | 105.07 |
| 20 day EMA | 105.27 | 105.59 | 106.07 |
| 35 day EMA | 104.85 | 105 | 105.23 |
| 50 day EMA | 103.84 | 103.9 | 104.02 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 100.69 | 101.01 |
| 12 day SMA | 105.54 | 106.27 | 107.17 |
| 20 day SMA | 107.06 | 107.31 | 107.7 |
| 35 day SMA | 107.89 | 107.98 | 108.09 |
| 50 day SMA | 105.09 | 104.93 | 104.8 |
| 100 day SMA | 102.76 | 102.7 | 102.66 |
| 150 day SMA | 102.23 | 102.24 | 102.24 |
| 200 day SMA | 101.6 | 101.57 | 101.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.