NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.34 and 11.4
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.41 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (0.26%) | 11.31 | 11.31 - 11.37 | 0.6763 times | Thu 26 June 2025 | 11.34 (0.09%) | 11.37 | 11.31 - 11.37 | 1.3813 times | Wed 25 June 2025 | 11.33 (-0.18%) | 11.37 | 11.29 - 11.37 | 1.0764 times | Tue 24 June 2025 | 11.35 (0.18%) | 11.33 | 11.31 - 11.42 | 0.7435 times | Mon 23 June 2025 | 11.33 (0.53%) | 11.28 | 11.27 - 11.33 | 0.7188 times | Fri 20 June 2025 | 11.27 (-0.09%) | 11.28 | 11.27 - 11.36 | 0.6906 times | Wed 18 June 2025 | 11.28 (-0.18%) | 11.28 | 11.28 - 11.34 | 1.5218 times | Tue 17 June 2025 | 11.30 (0.36%) | 11.31 | 11.29 - 11.32 | 0.6787 times | Fri 13 June 2025 | 11.26 (-1.57%) | 11.28 | 11.26 - 11.40 | 1.0574 times | Thu 12 June 2025 | 11.44 (0.79%) | 11.39 | 11.34 - 11.44 | 1.4551 times | Wed 11 June 2025 | 11.35 (0%) | 11.34 | 11.32 - 11.35 | 1.1955 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.32 and 11.47
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (0.89%) | 11.28 | 11.27 - 11.42 | 0.8756 times | Fri 20 June 2025 | 11.27 (0.09%) | 11.31 | 11.27 - 11.36 | 0.5508 times | Fri 13 June 2025 | 11.26 (-0.79%) | 11.34 | 11.26 - 11.44 | 0.7064 times | Wed 11 June 2025 | 11.35 (0.35%) | 11.33 | 11.30 - 11.36 | 0.652 times | Fri 06 June 2025 | 11.31 (-0.26%) | 11.35 | 11.25 - 11.38 | 1.0417 times | Fri 30 May 2025 | 11.34 (1.34%) | 11.27 | 11.19 - 11.38 | 1.5281 times | Fri 23 May 2025 | 11.19 (-0.89%) | 11.25 | 11.12 - 11.31 | 1.1692 times | Tue 20 May 2025 | 11.29 (0.36%) | 11.19 | 11.13 - 11.30 | 0.5658 times | Fri 16 May 2025 | 11.25 (-0.09%) | 11.34 | 11.11 - 11.38 | 1.5417 times | Fri 09 May 2025 | 11.26 (0.45%) | 11.21 | 11.12 - 11.36 | 1.3688 times | Fri 02 May 2025 | 11.21 (-0.18%) | 11.23 | 11.15 - 11.45 | 1.677 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.31 and 11.5
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.37 (0.26%) | 11.35 | 11.25 - 11.44 | 0.5111 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 0.9452 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 0.9964 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8407 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.9174 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.9737 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2048 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.9305 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4025 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2776 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1709 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.33 | 11.32 |
| 12 day EMA | 11.33 | 11.32 | 11.32 |
| 20 day EMA | 11.32 | 11.31 | 11.31 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 11.25 | 11.24 | 11.24 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.31 |
| 12 day SMA | 11.33 | 11.33 | 11.33 |
| 20 day SMA | 11.33 | 11.32 | 11.32 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.