NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.59 and 11.64
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.65 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.61 (0.17%) | 11.59 | 11.57 - 11.62 | 0.7305 times | Thu 23 October 2025 | 11.59 (0.61%) | 11.52 | 11.47 - 11.62 | 1.0195 times | Wed 22 October 2025 | 11.52 (-0.09%) | 11.53 | 11.50 - 11.55 | 1.0014 times | Tue 21 October 2025 | 11.53 (0.26%) | 11.53 | 11.47 - 11.55 | 0.6241 times | Mon 20 October 2025 | 11.50 (0.97%) | 11.40 | 11.38 - 11.52 | 1.5051 times | Fri 17 October 2025 | 11.39 (-0.96%) | 11.50 | 11.37 - 11.51 | 0.7325 times | Thu 16 October 2025 | 11.50 (-0.09%) | 11.53 | 11.47 - 11.53 | 0.9412 times | Wed 15 October 2025 | 11.51 (-0.17%) | 11.46 | 11.42 - 11.53 | 1.0395 times | Tue 14 October 2025 | 11.53 (0.26%) | 11.52 | 11.41 - 11.54 | 1.5713 times | Mon 13 October 2025 | 11.50 (0.52%) | 11.44 | 11.44 - 11.54 | 0.8348 times | Tue 07 October 2025 | 11.44 (-0.09%) | 11.44 | 11.40 - 11.48 | 1.2924 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.5 and 11.74
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.61 (1.93%) | 11.40 | 11.38 - 11.62 | 0.8936 times | Fri 17 October 2025 | 11.39 (-0.44%) | 11.44 | 11.37 - 11.54 | 0.9373 times | Tue 07 October 2025 | 11.44 (0.35%) | 11.41 | 11.36 - 11.48 | 0.3992 times | Fri 03 October 2025 | 11.40 (-0.35%) | 11.35 | 11.32 - 11.48 | 1.6521 times | Fri 26 September 2025 | 11.44 (-0.52%) | 11.47 | 11.39 - 11.50 | 0.7334 times | Fri 19 September 2025 | 11.50 (-0.35%) | 11.52 | 11.46 - 11.54 | 1.1427 times | Fri 12 September 2025 | 11.54 (4.15%) | 11.11 | 11.11 - 11.60 | 2.3783 times | Fri 05 September 2025 | 11.08 (1%) | 10.95 | 10.90 - 11.08 | 0.8745 times | Fri 29 August 2025 | 10.97 (0%) | 10.93 | 10.93 - 10.97 | 0.155 times | Fri 29 August 2025 | 10.97 (0.73%) | 10.90 | 10.89 - 10.97 | 0.834 times | Fri 22 August 2025 | 10.89 (-0.91%) | 10.99 | 10.79 - 10.99 | 1.3536 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.75
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.61 (1.57%) | 11.45 | 11.36 - 11.62 | 0.5997 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.2342 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 1.0019 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0617 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6314 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.1206 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.1285 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.0374 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 1.0763 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 1.1083 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.4867 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.47
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.53 | 11.5 |
| 12 day EMA | 11.53 | 11.51 | 11.49 |
| 20 day EMA | 11.49 | 11.48 | 11.47 |
| 35 day EMA | 11.36 | 11.35 | 11.34 |
| 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.49 |
| 12 day SMA | 11.51 | 11.49 | 11.48 |
| 20 day SMA | 11.47 | 11.47 | 11.46 |
| 35 day SMA | 11.42 | 11.4 | 11.39 |
| 50 day SMA | 11.28 | 11.27 | 11.26 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.