XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.12 and 1.25
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.33 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.18 (-1.67%) | 1.18 | 1.14 - 1.27 | 0.131 times | Wed 25 June 2025 | 1.20 (-8.4%) | 1.21 | 1.14 - 1.25 | 0.2772 times | Tue 24 June 2025 | 1.31 (28.43%) | 1.11 | 1.02 - 1.72 | 8.4939 times | Mon 23 June 2025 | 1.02 (7.37%) | 1.15 | 0.86 - 1.15 | 0.2488 times | Fri 20 June 2025 | 0.95 (-22.13%) | 1.24 | 0.93 - 1.30 | 0.1382 times | Wed 18 June 2025 | 1.22 (4.27%) | 1.15 | 1.15 - 1.26 | 0.0102 times | Tue 17 June 2025 | 1.17 (4.46%) | 1.19 | 1.14 - 1.28 | 0.064 times | Fri 13 June 2025 | 1.12 (-6.67%) | 1.23 | 1.05 - 1.39 | 0.4824 times | Thu 12 June 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.20 | 0.0946 times | Wed 11 June 2025 | 1.19 (0%) | 1.20 | 1.19 - 1.20 | 0.0597 times | Wed 11 June 2025 | 1.19 (-0.83%) | 1.20 | 1.19 - 1.20 | 0.0597 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.02 and 1.88
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.18 (24.21%) | 1.15 | 0.86 - 1.72 | 7.8611 times | Fri 20 June 2025 | 0.95 (-15.18%) | 1.19 | 0.93 - 1.30 | 0.1825 times | Fri 13 June 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.39 | 0.5469 times | Wed 11 June 2025 | 1.19 (8.18%) | 1.11 | 1.11 - 1.25 | 0.1563 times | Fri 06 June 2025 | 1.10 (-8.33%) | 1.25 | 1.05 - 1.25 | 0.0788 times | Fri 30 May 2025 | 1.20 (8.11%) | 1.13 | 1.10 - 1.25 | 0.08 times | Fri 23 May 2025 | 1.11 (0.91%) | 1.08 | 1.05 - 1.14 | 0.0888 times | Tue 20 May 2025 | 1.10 (-0.9%) | 1.14 | 1.05 - 1.15 | 0.1031 times | Fri 16 May 2025 | 1.11 (-11.9%) | 1.27 | 1.03 - 1.39 | 0.1988 times | Fri 09 May 2025 | 1.26 (-16%) | 1.32 | 0.99 - 1.50 | 0.7038 times | Fri 02 May 2025 | 1.50 (4.9%) | 1.41 | 1.20 - 1.74 | 0.8288 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.59 and 1.45
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.18 (-1.67%) | 1.25 | 0.86 - 1.72 | 2.7785 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.4467 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.3737 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.222 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.1736 times | Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.4234 times | Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.5443 times | Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.5459 times | Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 4.207 times | Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.2851 times | Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.3701 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.13 |
| 12 day SMA | 1.16 | 1.17 | 1.16 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.