TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 146.9 and 151.03
| Daily Target 1 | 146.18 |
| Daily Target 2 | 147.62 |
| Daily Target 3 | 150.31 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 154.44 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.06 (-2.14%) | 152.32 | 148.87 - 153.00 | 0.489 times | Wed 07 May 2025 | 152.32 (0.55%) | 151.48 | 148.92 - 153.00 | 0.7153 times | Tue 06 May 2025 | 151.48 (1.64%) | 148.48 | 146.31 - 152.08 | 0.8784 times | Mon 05 May 2025 | 149.03 (0.68%) | 147.80 | 147.52 - 151.49 | 0.7192 times | Fri 02 May 2025 | 148.03 (1.89%) | 145.50 | 145.27 - 149.58 | 0.8435 times | Thu 01 May 2025 | 145.29 (1.64%) | 143.26 | 140.28 - 147.41 | 1.2477 times | Wed 30 April 2025 | 142.95 (3.32%) | 137.12 | 134.56 - 143.63 | 1.3414 times | Tue 29 April 2025 | 138.35 (11.65%) | 128.00 | 126.75 - 140.19 | 1.9867 times | Mon 28 April 2025 | 123.91 (1.48%) | 122.83 | 121.83 - 124.34 | 1.0994 times | Fri 25 April 2025 | 122.10 (-1.72%) | 126.56 | 120.74 - 126.56 | 0.6793 times | Thu 24 April 2025 | 124.24 (8.34%) | 121.93 | 120.94 - 125.21 | 0.6201 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 147.69 and 154.38
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 149.45666666667 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.06 (0.7%) | 147.80 | 146.31 - 153.00 | 2.1385 times | Fri 02 May 2025 | 148.03 (21.24%) | 122.83 | 121.83 - 149.58 | 4.9751 times | Fri 25 April 2025 | 122.10 (0.24%) | 121.40 | 109.82 - 126.56 | 1.9758 times | Thu 17 April 2025 | 121.81 (1.14%) | 120.84 | 119.35 - 124.62 | 0.425 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0.4856 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times | Wed 16 April 2025 | 120.44 (-2.71%) | 126.88 | 119.35 - 126.88 | 1.5726 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 144.67 and 157.39
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 160.17 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.06 (4.27%) | 143.26 | 140.28 - 153.00 | 0.3209 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3771 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1988 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.4005 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8879 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8766 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.0718 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0964 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9585 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8116 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1198 times |
Indicator Analysis of TenetHealthcare
Tomorrow's movement Prediction of Tenet Healthcare THC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenet Healthcare THC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 14 points
Upper Bollinger band is at 159 and lower is at 104, while middle bands are at 117 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenetHealthcare (THC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenetHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TenetHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenetHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenetHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenetHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and TenetHealthcare THC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenetHealthcare THC stock. Volume based technical analysis of TenetHealthcare THC stock is negative.
TenetHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 138.45 |
| 20 day DMA | 130.82 |
| 35 day DMA | 128.66 |
| 50 day DMA | 127.97 |
| 100 day DMA | 130.38 |
| 150 day DMA | 137.04 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 148.13 | 146.03 |
| 12 day EMA | 141.14 | 139.7 | 137.41 |
| 20 day EMA | 136.06 | 134.69 | 132.84 |
| 35 day EMA | 132.07 | 131.07 | 129.82 |
| 50 day EMA | 130.01 | 129.23 | 128.29 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 149.23 | 147.36 |
| 12 day SMA | 138.45 | 135.23 | 132.69 |
| 20 day SMA | 130.82 | 129.38 | 127.79 |
| 35 day SMA | 128.66 | 128.21 | 127.66 |
| 50 day SMA | 127.97 | 127.51 | 126.91 |
| 100 day SMA | 130.38 | 130.19 | 129.96 |
| 150 day SMA | 137.04 | 137.07 | 137.1 |
| 200 day SMA | 142.32 | 142.33 | 142.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.