Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TriPointe

Strong Daily Stock price targets for TriPointe TPH are 31.7 and 32.71

Daily Target 130.94
Daily Target 231.45
Daily Target 331.95
Daily Target 432.46
Daily Target 532.96

Daily price and volume Tri Pointe

Date Closing Open Range Volume
Fri 27 June 2025 31.96 (1.56%) 31.58 31.44 - 32.45 2.216 times
Thu 26 June 2025 31.47 (1.22%) 31.16 30.76 - 31.49 0.724 times
Wed 25 June 2025 31.09 (-2.51%) 31.71 31.03 - 31.71 0.5401 times
Tue 24 June 2025 31.89 (0.79%) 31.48 31.34 - 32.32 0.741 times
Mon 23 June 2025 31.64 (3.64%) 30.46 30.20 - 31.68 0.951 times
Fri 20 June 2025 30.53 (2.14%) 30.08 29.96 - 30.73 1.8666 times
Wed 18 June 2025 29.89 (-0.17%) 29.90 29.69 - 30.48 0.7259 times
Tue 17 June 2025 29.94 (-1.42%) 30.68 29.89 - 31.18 0.9703 times
Fri 13 June 2025 30.37 (-2.82%) 30.80 30.05 - 31.15 0.6132 times
Thu 12 June 2025 31.25 (0.48%) 30.93 30.75 - 31.48 0.6519 times
Wed 11 June 2025 31.10 (0%) 31.87 31.05 - 32.22 0.8593 times

 Daily chart TriPointe

Weekly price and charts TriPointe

Strong weekly Stock price targets for TriPointe TPH are 31.08 and 33.33

Weekly Target 129.29
Weekly Target 230.62
Weekly Target 331.536666666667
Weekly Target 432.87
Weekly Target 533.79

Weekly price and volumes for Tri Pointe

Date Closing Open Range Volume
Fri 27 June 2025 31.96 (4.68%) 30.46 30.20 - 32.45 1.3922 times
Fri 20 June 2025 30.53 (0.53%) 30.68 29.69 - 31.18 0.959 times
Fri 13 June 2025 30.37 (-2.35%) 31.87 30.05 - 32.22 0.5718 times
Wed 11 June 2025 31.10 (3.6%) 30.28 30.05 - 32.22 0.6155 times
Fri 06 June 2025 30.02 (1.83%) 29.25 28.72 - 30.67 1.1978 times
Fri 30 May 2025 29.48 (-1.24%) 30.24 29.30 - 30.66 0.8904 times
Fri 23 May 2025 29.85 (-4.63%) 31.45 29.44 - 31.61 0.8097 times
Tue 20 May 2025 31.30 (-2.13%) 31.23 30.99 - 31.61 0.4337 times
Fri 16 May 2025 31.98 (1.62%) 32.74 30.84 - 33.20 1.4724 times
Fri 09 May 2025 31.47 (-0.1%) 31.19 30.58 - 31.97 1.6575 times
Fri 02 May 2025 31.50 (3.86%) 31.16 29.55 - 31.67 1.668 times

 weekly chart TriPointe

Monthly price and charts TriPointe

Strong monthly Stock price targets for TriPointe TPH are 30.34 and 34.07

Monthly Target 127.31
Monthly Target 229.64
Monthly Target 331.043333333333
Monthly Target 433.37
Monthly Target 534.77

Monthly price and volumes Tri Pointe

Date Closing Open Range Volume
Fri 27 June 2025 31.96 (8.41%) 29.25 28.72 - 32.45 0.9798 times
Fri 30 May 2025 29.48 (-4.13%) 30.69 29.30 - 33.20 1.2198 times
Wed 30 April 2025 30.75 (-3.67%) 31.97 27.90 - 32.49 1.2898 times
Mon 31 March 2025 31.92 (0.82%) 31.63 30.59 - 33.48 1.1507 times
Fri 28 February 2025 31.66 (-14.11%) 36.30 30.25 - 37.06 1.1711 times
Fri 31 January 2025 36.86 (1.65%) 36.74 34.00 - 38.96 0.8467 times
Tue 31 December 2024 36.26 (-16.91%) 43.00 35.52 - 43.00 0.8955 times
Tue 26 November 2024 43.64 (7.94%) 40.88 40.42 - 45.28 0.7004 times
Thu 31 October 2024 40.43 (-10.77%) 45.43 38.66 - 46.91 0.8641 times
Mon 30 September 2024 45.31 (1.96%) 44.06 40.82 - 46.30 0.882 times
Fri 30 August 2024 44.44 (-1.79%) 45.60 39.56 - 46.56 1.0275 times

 monthly chart TriPointe

Indicator Analysis of TriPointe

Tomorrow's movement Prediction of Tri Pointe TPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tri Pointe TPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tri Pointe TPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tri Pointe TPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tri Pointe TPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriPointe (TPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriPointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriPointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriPointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriPointe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriPointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and TriPointe TPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriPointe TPH stock. Volume based technical analysis of TriPointe TPH stock is negative.

TriPointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tri Pointe TPH

DMA (daily moving average) of Tri Pointe TPH

DMA period DMA value
5 day DMA 31.61
12 day DMA 31.02
20 day DMA 30.7
35 day DMA 30.82
50 day DMA 30.75
100 day DMA 30.8
150 day DMA 32.75
200 day DMA 35.32

EMA (exponential moving average) of Tri Pointe TPH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.2531.14
12 day EMA31.1230.9730.88
20 day EMA30.9330.8230.75
35 day EMA30.7730.730.65
50 day EMA30.6930.6430.61

SMA (simple moving average) of Tri Pointe TPH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.3231.01
12 day SMA31.0230.9930.92
20 day SMA30.730.5930.49
35 day SMA30.8230.8130.8
50 day SMA30.7530.6930.64
100 day SMA30.830.7930.79
150 day SMA32.7532.8232.89
200 day SMA35.3235.3935.45
Back to top | Use Dark Theme