EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 35.5 and 36.14
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.64 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.90 (-0.75%) | 36.20 | 35.73 - 36.37 | 1.308 times | Thu 26 June 2025 | 36.17 (-0.36%) | 36.53 | 35.83 - 36.53 | 0.5436 times | Wed 25 June 2025 | 36.30 (-0.9%) | 36.54 | 36.11 - 36.65 | 0.7416 times | Tue 24 June 2025 | 36.63 (1.44%) | 36.41 | 36.16 - 36.83 | 0.9158 times | Mon 23 June 2025 | 36.11 (1.21%) | 35.69 | 35.51 - 36.15 | 0.8041 times | Fri 20 June 2025 | 35.68 (-0.83%) | 36.13 | 35.50 - 36.28 | 2.1286 times | Wed 18 June 2025 | 35.98 (-0.66%) | 36.17 | 35.94 - 36.70 | 1.2087 times | Tue 17 June 2025 | 36.22 (0.92%) | 36.08 | 36.01 - 36.54 | 1.051 times | Fri 13 June 2025 | 35.89 (-3.39%) | 36.41 | 35.69 - 36.63 | 0.6635 times | Thu 12 June 2025 | 37.15 (-1.3%) | 37.39 | 36.97 - 37.56 | 0.6353 times | Wed 11 June 2025 | 37.64 (0%) | 37.81 | 37.52 - 38.02 | 0.7752 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 35.71 and 37.03
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.90 (0.62%) | 35.69 | 35.51 - 36.83 | 1.1267 times | Fri 20 June 2025 | 35.68 (-0.59%) | 36.08 | 35.50 - 36.70 | 1.1464 times | Fri 13 June 2025 | 35.89 (-4.65%) | 37.81 | 35.69 - 38.02 | 0.5418 times | Wed 11 June 2025 | 37.64 (2.2%) | 36.92 | 36.69 - 38.02 | 0.6055 times | Fri 06 June 2025 | 36.83 (1.66%) | 36.11 | 35.64 - 36.86 | 0.9718 times | Fri 30 May 2025 | 36.23 (-0.3%) | 36.72 | 35.85 - 36.91 | 0.7748 times | Fri 23 May 2025 | 36.34 (-5.29%) | 38.11 | 36.29 - 38.56 | 1.0758 times | Tue 20 May 2025 | 38.37 (1.62%) | 37.32 | 37.32 - 38.39 | 0.5184 times | Fri 16 May 2025 | 37.76 (5.68%) | 36.81 | 36.11 - 37.80 | 1.7832 times | Fri 09 May 2025 | 35.73 (3.27%) | 34.31 | 34.00 - 38.04 | 1.4557 times | Fri 02 May 2025 | 34.60 (4.78%) | 32.99 | 32.87 - 34.70 | 1.1053 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.44 and 36.96
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.90 (-0.91%) | 36.11 | 35.50 - 38.02 | 0.7753 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.0576 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.8781 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8847 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.1486 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.9101 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.7416 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.9949 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.2028 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.4064 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.1799 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.74 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.26 | 36.3 |
| 12 day EMA | 36.31 | 36.39 | 36.43 |
| 20 day EMA | 36.36 | 36.41 | 36.44 |
| 35 day EMA | 36 | 36.01 | 36 |
| 50 day EMA | 35.64 | 35.63 | 35.61 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.18 | 36.14 |
| 12 day SMA | 36.44 | 36.58 | 36.65 |
| 20 day SMA | 36.48 | 36.51 | 36.51 |
| 35 day SMA | 36.74 | 36.73 | 36.68 |
| 50 day SMA | 35.84 | 35.78 | 35.72 |
| 100 day SMA | 35.44 | 35.42 | 35.39 |
| 150 day SMA | 34.81 | 34.8 | 34.8 |
| 200 day SMA | 34.6 | 34.58 | 34.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.