StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 48.49 and 50.17
| Daily Target 1 | 47.11 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.47 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.27 (3.53%) | 47.78 | 47.71 - 49.39 | 0.9623 times | Wed 25 June 2025 | 47.59 (-0.04%) | 47.64 | 47.44 - 48.00 | 0.5542 times | Tue 24 June 2025 | 47.61 (0.59%) | 47.40 | 47.15 - 47.87 | 1.2006 times | Mon 23 June 2025 | 47.33 (1.09%) | 46.56 | 45.83 - 47.34 | 1.05 times | Fri 20 June 2025 | 46.82 (-0.06%) | 47.10 | 46.53 - 47.20 | 1.5369 times | Wed 18 June 2025 | 46.85 (1.47%) | 46.12 | 46.02 - 47.11 | 0.7755 times | Tue 17 June 2025 | 46.17 (0.15%) | 46.34 | 46.12 - 46.95 | 1.2509 times | Fri 13 June 2025 | 46.10 (-1.58%) | 46.05 | 45.75 - 46.51 | 0.6788 times | Thu 12 June 2025 | 46.84 (-0.55%) | 46.68 | 46.66 - 47.38 | 0.892 times | Wed 11 June 2025 | 47.10 (0%) | 47.65 | 47.04 - 48.10 | 1.0988 times | Wed 11 June 2025 | 47.10 (-1.13%) | 47.65 | 47.04 - 48.10 | 1.0988 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 47.55 and 51.11
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.27 (5.23%) | 46.56 | 45.83 - 49.39 | 1.1044 times | Fri 20 June 2025 | 46.82 (1.56%) | 46.34 | 46.02 - 47.20 | 1.0447 times | Fri 13 June 2025 | 46.10 (-2.12%) | 47.65 | 45.75 - 48.10 | 0.7826 times | Wed 11 June 2025 | 47.10 (2.32%) | 46.16 | 45.83 - 48.14 | 1.1026 times | Fri 06 June 2025 | 46.03 (2.95%) | 44.64 | 43.85 - 46.37 | 1.2899 times | Fri 30 May 2025 | 44.71 (3.38%) | 43.83 | 43.34 - 44.96 | 1.328 times | Fri 23 May 2025 | 43.25 (-3.57%) | 45.56 | 42.65 - 45.76 | 0.8435 times | Tue 20 May 2025 | 44.85 (-3.94%) | 45.92 | 44.75 - 46.27 | 0.2992 times | Fri 16 May 2025 | 46.69 (5.04%) | 45.72 | 45.13 - 46.85 | 1.2541 times | Fri 09 May 2025 | 44.45 (0.86%) | 43.76 | 43.17 - 44.81 | 0.951 times | Fri 02 May 2025 | 44.07 (3.38%) | 42.53 | 41.42 - 44.11 | 1.0674 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 46.56 and 52.1
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.27 (10.2%) | 44.64 | 43.85 - 49.39 | 0.9681 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9297 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2705 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.1326 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8116 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.1687 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.8603 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.1962 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.8948 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.7674 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.614 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Joe JOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of St Joe JOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.6
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StJoe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StJoe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and StJoe JOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.74 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.58 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.28 | 47.12 |
| 12 day EMA | 47.17 | 46.79 | 46.64 |
| 20 day EMA | 46.57 | 46.29 | 46.15 |
| 35 day EMA | 45.7 | 45.49 | 45.37 |
| 50 day EMA | 44.91 | 44.73 | 44.61 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.24 | 46.96 |
| 12 day SMA | 47.2 | 46.94 | 46.81 |
| 20 day SMA | 46.39 | 46.11 | 45.94 |
| 35 day SMA | 45.74 | 45.59 | 45.46 |
| 50 day SMA | 44.82 | 44.68 | 44.57 |
| 100 day SMA | 45.02 | 45 | 44.99 |
| 150 day SMA | 45.58 | 45.58 | 45.61 |
| 200 day SMA | 47.91 | 47.97 | 48.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.