GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 226.66 and 230
| Daily Target 1 | 224.25 |
| Daily Target 2 | 225.73 |
| Daily Target 3 | 227.59333333333 |
| Daily Target 4 | 229.07 |
| Daily Target 5 | 230.93 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.20 (1.06%) | 226.17 | 226.12 - 229.46 | 0.8112 times | Thu 26 June 2025 | 224.82 (0.56%) | 224.63 | 220.08 - 227.38 | 0.9837 times | Wed 25 June 2025 | 223.57 (1.16%) | 220.77 | 219.10 - 224.83 | 1.3812 times | Tue 24 June 2025 | 221.01 (1.41%) | 220.49 | 218.59 - 221.01 | 0.9507 times | Mon 23 June 2025 | 217.93 (1.18%) | 215.64 | 212.56 - 218.06 | 0.8492 times | Fri 20 June 2025 | 215.39 (-3.83%) | 226.28 | 215.39 - 226.28 | 1.2721 times | Wed 18 June 2025 | 223.96 (0.04%) | 224.00 | 221.87 - 225.66 | 0.9557 times | Tue 17 June 2025 | 223.86 (-3.35%) | 226.09 | 221.57 - 226.67 | 1.0693 times | Fri 13 June 2025 | 231.62 (-0.81%) | 231.30 | 228.75 - 233.16 | 1.0206 times | Thu 12 June 2025 | 233.51 (-1.64%) | 236.56 | 230.29 - 236.56 | 0.7065 times | Wed 11 June 2025 | 237.40 (0%) | 235.89 | 234.41 - 241.62 | 1.2735 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 219.88 and 236.78
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 216.69 |
| Weekly Target 3 | 223.07333333333 |
| Weekly Target 4 | 233.59 |
| Weekly Target 5 | 239.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.20 (5.48%) | 215.64 | 212.56 - 229.46 | 1.7303 times | Fri 20 June 2025 | 215.39 (-7.01%) | 226.09 | 215.39 - 226.67 | 1.1465 times | Fri 13 June 2025 | 231.62 (-2.43%) | 235.89 | 228.75 - 241.62 | 1.0434 times | Wed 11 June 2025 | 237.40 (-0.65%) | 238.79 | 234.41 - 241.62 | 0.997 times | Fri 06 June 2025 | 238.95 (4.01%) | 231.71 | 227.86 - 240.02 | 0.8967 times | Fri 30 May 2025 | 229.73 (-1.11%) | 229.00 | 223.43 - 234.21 | 0.8588 times | Fri 23 May 2025 | 232.32 (2.04%) | 226.56 | 224.13 - 233.62 | 0.63 times | Tue 20 May 2025 | 227.67 (2.34%) | 224.05 | 221.04 - 230.21 | 0.3551 times | Fri 16 May 2025 | 222.47 (2.58%) | 219.48 | 212.69 - 225.95 | 1.3302 times | Fri 09 May 2025 | 216.88 (5.52%) | 207.35 | 203.59 - 224.41 | 1.0121 times | Fri 02 May 2025 | 205.54 (0.08%) | 206.06 | 196.16 - 207.81 | 1.067 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 205.35 and 234.41
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 227.12666666667 |
| Monthly Target 4 | 241.69 |
| Monthly Target 5 | 256.19 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 227.20 (-1.1%) | 231.71 | 212.56 - 241.62 | 1.2683 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 0.9747 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2625 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9144 times | Fri 28 February 2025 | 190.05 (2.54%) | 180.08 | 178.19 - 205.35 | 0.9774 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 0.9738 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.46 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 0.9524 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.1432 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.0734 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 0.6981 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.03
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 216, while middle bands are at 223 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.82 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 222.91 |
| 12 day DMA | 226.47 |
| 20 day DMA | 229.51 |
| 35 day DMA | 227.46 |
| 50 day DMA | 220.23 |
| 100 day DMA | 204.58 |
| 150 day DMA | 198.64 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.51 | 223.17 | 222.34 |
| 12 day EMA | 225.72 | 225.45 | 225.57 |
| 20 day EMA | 226.11 | 226 | 226.12 |
| 35 day EMA | 222.38 | 222.1 | 221.94 |
| 50 day EMA | 217.88 | 217.5 | 217.2 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.91 | 220.54 | 220.37 |
| 12 day SMA | 226.47 | 227.23 | 228.32 |
| 20 day SMA | 229.51 | 229.64 | 229.8 |
| 35 day SMA | 227.46 | 227.2 | 227.13 |
| 50 day SMA | 220.23 | 219.44 | 218.7 |
| 100 day SMA | 204.58 | 204.34 | 204.04 |
| 150 day SMA | 198.64 | 198.37 | 198.1 |
| 200 day SMA | 193.24 | 192.98 | 192.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.