AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.7 and 11.96
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.83 (2.34%) | 11.59 | 11.57 - 11.83 | 0.5794 times | Wed 25 June 2025 | 11.56 (-1.87%) | 11.79 | 11.53 - 11.79 | 0.6815 times | Tue 24 June 2025 | 11.78 (0.43%) | 11.83 | 11.74 - 11.92 | 0.7647 times | Mon 23 June 2025 | 11.73 (1.03%) | 11.52 | 11.45 - 11.77 | 0.9043 times | Fri 20 June 2025 | 11.61 (0.26%) | 11.69 | 11.52 - 11.81 | 1.7183 times | Wed 18 June 2025 | 11.58 (0.52%) | 11.48 | 11.48 - 11.77 | 0.8686 times | Tue 17 June 2025 | 11.52 (0.96%) | 11.47 | 11.40 - 11.62 | 1.0123 times | Fri 13 June 2025 | 11.41 (-1.64%) | 11.54 | 11.36 - 11.59 | 1.4353 times | Thu 12 June 2025 | 11.60 (-0.43%) | 11.55 | 11.50 - 11.75 | 1.0926 times | Wed 11 June 2025 | 11.65 (0%) | 11.96 | 11.63 - 12.01 | 0.943 times | Wed 11 June 2025 | 11.65 (-1.85%) | 11.96 | 11.63 - 12.01 | 0.943 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.64 and 12.11
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.83 (1.89%) | 11.52 | 11.45 - 11.92 | 0.8983 times | Fri 20 June 2025 | 11.61 (1.75%) | 11.47 | 11.40 - 11.81 | 1.1036 times | Fri 13 June 2025 | 11.41 (-2.06%) | 11.96 | 11.36 - 12.01 | 1.0642 times | Wed 11 June 2025 | 11.65 (-1.02%) | 11.77 | 11.63 - 12.01 | 0.8178 times | Fri 06 June 2025 | 11.77 (1.55%) | 11.66 | 11.29 - 11.78 | 1.173 times | Fri 30 May 2025 | 11.59 (1.05%) | 11.60 | 11.46 - 11.91 | 1.1863 times | Fri 23 May 2025 | 11.47 (-2.8%) | 11.98 | 11.35 - 12.00 | 0.9665 times | Tue 20 May 2025 | 11.80 (-3.28%) | 12.00 | 11.78 - 12.07 | 0.3204 times | Fri 16 May 2025 | 12.20 (3.92%) | 12.27 | 11.94 - 12.50 | 1.2275 times | Fri 09 May 2025 | 11.74 (0%) | 11.63 | 11.26 - 11.78 | 1.2424 times | Fri 02 May 2025 | 11.74 (-1.26%) | 11.89 | 11.53 - 12.09 | 1.2896 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.56 and 12.28
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.83 (2.07%) | 11.66 | 11.29 - 12.01 | 1.2546 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.3985 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.5335 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.1369 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.8683 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.8101 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.4951 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.7157 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.7903 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 0.9969 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.0388 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.64 | 11.68 |
| 12 day EMA | 11.67 | 11.64 | 11.65 |
| 20 day EMA | 11.68 | 11.66 | 11.67 |
| 35 day EMA | 11.68 | 11.67 | 11.68 |
| 50 day EMA | 11.71 | 11.71 | 11.72 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.65 | 11.64 |
| 12 day SMA | 11.65 | 11.64 | 11.66 |
| 20 day SMA | 11.66 | 11.65 | 11.66 |
| 35 day SMA | 11.75 | 11.73 | 11.73 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 12.37 | 12.4 | 12.44 |
| 150 day SMA | 13.37 | 13.39 | 13.43 |
| 200 day SMA | 13.86 | 13.87 | 13.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.