AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.52 and 11.79
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.85 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.61 (2.2%) | 11.53 | 11.43 - 11.70 | 0.7014 times | Wed 07 May 2025 | 11.36 (0.44%) | 11.33 | 11.29 - 11.52 | 1.0087 times | Tue 06 May 2025 | 11.31 (-1.57%) | 11.38 | 11.26 - 11.49 | 1.3457 times | Mon 05 May 2025 | 11.49 (-2.13%) | 11.63 | 11.48 - 11.74 | 1.2377 times | Fri 02 May 2025 | 11.74 (0.17%) | 11.82 | 11.57 - 11.96 | 1.5572 times | Thu 01 May 2025 | 11.72 (-0.42%) | 11.90 | 11.69 - 12.04 | 1.1793 times | Wed 30 April 2025 | 11.77 (-0.68%) | 11.63 | 11.53 - 11.80 | 0.8353 times | Tue 29 April 2025 | 11.85 (-0.75%) | 11.85 | 11.77 - 11.94 | 0.7194 times | Mon 28 April 2025 | 11.94 (0.42%) | 11.89 | 11.75 - 12.09 | 0.794 times | Fri 25 April 2025 | 11.89 (-0.25%) | 11.83 | 11.76 - 11.90 | 0.6213 times | Thu 24 April 2025 | 11.92 (0.76%) | 11.76 | 11.71 - 12.00 | 0.7535 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.2 and 11.68
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.61 (-1.11%) | 11.63 | 11.26 - 11.74 | 3.1874 times | Fri 02 May 2025 | 11.74 (-1.26%) | 11.89 | 11.53 - 12.09 | 3.7752 times | Fri 25 April 2025 | 11.89 (0.08%) | 11.69 | 11.54 - 12.00 | 1.6656 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.42 | 11.42 - 11.91 | 0.7076 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0.6641 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.05 and 11.83
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.61 (-1.36%) | 11.90 | 11.26 - 12.04 | 0.501 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.7371 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.2878 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9836 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.9177 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.5609 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8107 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8952 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.1293 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1767 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0647 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.06 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.49 | 11.56 |
| 12 day EMA | 11.61 | 11.61 | 11.66 |
| 20 day EMA | 11.68 | 11.69 | 11.72 |
| 35 day EMA | 11.95 | 11.97 | 12.01 |
| 50 day EMA | 12.2 | 12.22 | 12.25 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.61 |
| 12 day SMA | 11.7 | 11.72 | 11.76 |
| 20 day SMA | 11.66 | 11.66 | 11.67 |
| 35 day SMA | 11.57 | 11.58 | 11.62 |
| 50 day SMA | 12.06 | 12.1 | 12.16 |
| 100 day SMA | 13.53 | 13.57 | 13.61 |
| 150 day SMA | 14.21 | 14.23 | 14.26 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.