AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 49.8 and 51.04
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.06 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.3 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.24 (0.7%) | 50.23 | 49.35 - 50.59 | 1.2421 times | Wed 25 June 2025 | 49.89 (0.16%) | 49.77 | 49.45 - 50.77 | 0.7739 times | Tue 24 June 2025 | 49.81 (1.3%) | 49.63 | 49.18 - 50.23 | 0.8075 times | Mon 23 June 2025 | 49.17 (1.21%) | 48.22 | 48.09 - 49.19 | 1.0071 times | Fri 20 June 2025 | 48.58 (-1.38%) | 49.53 | 48.42 - 49.60 | 1.5381 times | Wed 18 June 2025 | 49.26 (-3.37%) | 50.90 | 49.01 - 50.90 | 1.2781 times | Tue 17 June 2025 | 50.98 (-1.2%) | 51.30 | 50.88 - 51.93 | 0.871 times | Fri 13 June 2025 | 51.60 (-2.49%) | 51.89 | 51.40 - 52.68 | 0.7887 times | Thu 12 June 2025 | 52.92 (-1.01%) | 52.95 | 52.60 - 53.31 | 0.8301 times | Wed 11 June 2025 | 53.46 (0%) | 55.31 | 52.89 - 55.54 | 0.8633 times | Wed 11 June 2025 | 53.46 (-2.73%) | 55.31 | 52.89 - 55.54 | 0.8633 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.17 and 51.85
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.24 (3.42%) | 48.22 | 48.09 - 50.77 | 1.1605 times | Fri 20 June 2025 | 48.58 (-5.85%) | 51.30 | 48.42 - 51.93 | 1.117 times | Fri 13 June 2025 | 51.60 (-3.48%) | 55.31 | 51.40 - 55.54 | 0.7519 times | Wed 11 June 2025 | 53.46 (0.38%) | 53.80 | 52.89 - 55.86 | 0.6077 times | Fri 06 June 2025 | 53.26 (0.85%) | 52.49 | 50.95 - 53.80 | 1.1865 times | Fri 30 May 2025 | 52.81 (-1.38%) | 54.24 | 52.02 - 55.40 | 0.9367 times | Fri 23 May 2025 | 53.55 (-5.09%) | 56.12 | 52.89 - 56.85 | 0.8234 times | Tue 20 May 2025 | 56.42 (-0.37%) | 55.96 | 55.77 - 56.85 | 0.4253 times | Fri 16 May 2025 | 56.63 (1.69%) | 57.70 | 54.67 - 58.36 | 1.2199 times | Fri 09 May 2025 | 55.69 (7.2%) | 51.26 | 51.26 - 56.78 | 1.7711 times | Fri 02 May 2025 | 51.95 (1.13%) | 51.51 | 49.80 - 52.47 | 1.9462 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 45.28 and 53.05
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 50.24 (-4.87%) | 52.49 | 48.09 - 55.86 | 0.9799 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 1.214 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.3963 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.2464 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.4142 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.8446 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.54 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.0115 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.7108 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.6422 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.7349 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.87 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.61 |
| 100 day DMA | 59.61 |
| 150 day DMA | 68.85 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.9 | 49.9 |
| 12 day EMA | 50.82 | 50.92 | 51.11 |
| 20 day EMA | 51.68 | 51.83 | 52.03 |
| 35 day EMA | 52.71 | 52.86 | 53.03 |
| 50 day EMA | 53.68 | 53.82 | 53.98 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.34 | 49.56 |
| 12 day SMA | 51.19 | 51.53 | 51.81 |
| 20 day SMA | 51.87 | 52 | 52.27 |
| 35 day SMA | 53.47 | 53.59 | 53.67 |
| 50 day SMA | 53.61 | 53.79 | 53.98 |
| 100 day SMA | 59.61 | 59.9 | 60.21 |
| 150 day SMA | 68.85 | 69.12 | 69.4 |
| 200 day SMA | 75 | 75.21 | 75.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.