JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 33.07 and 33.48
Daily Target 1 | 32.73 |
Daily Target 2 | 33 |
Daily Target 3 | 33.143333333333 |
Daily Target 4 | 33.41 |
Daily Target 5 | 33.55 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.26 (0.97%) | 33.13 | 32.88 - 33.29 | 0.767 times | Wed 25 June 2025 | 32.94 (1.1%) | 33.03 | 32.76 - 33.28 | 0.9475 times | Tue 24 June 2025 | 32.58 (3.13%) | 32.32 | 32.10 - 32.79 | 1.2302 times | Mon 23 June 2025 | 31.59 (0.48%) | 31.50 | 31.27 - 31.69 | 1.047 times | Fri 20 June 2025 | 31.44 (-3.26%) | 32.12 | 31.36 - 32.12 | 1.8499 times | Wed 18 June 2025 | 32.50 (-2.02%) | 32.84 | 32.31 - 32.84 | 1.1258 times | Tue 17 June 2025 | 33.17 (1.25%) | 33.56 | 33.17 - 33.90 | 0.8973 times | Fri 13 June 2025 | 32.76 (-2.53%) | 32.99 | 32.63 - 33.18 | 0.7735 times | Thu 12 June 2025 | 33.61 (-0.36%) | 33.58 | 33.49 - 33.80 | 0.5946 times | Wed 11 June 2025 | 33.73 (0%) | 34.24 | 33.70 - 34.31 | 0.7673 times | Wed 11 June 2025 | 33.73 (-0.18%) | 34.24 | 33.70 - 34.31 | 0.7673 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 32.27 and 34.29
Weekly Target 1 | 30.59 |
Weekly Target 2 | 31.92 |
Weekly Target 3 | 32.606666666667 |
Weekly Target 4 | 33.94 |
Weekly Target 5 | 34.63 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.26 (5.79%) | 31.50 | 31.27 - 33.29 | 0.856 times | Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 0.8306 times | Fri 13 June 2025 | 32.76 (-2.88%) | 34.24 | 32.63 - 34.31 | 0.4579 times | Wed 11 June 2025 | 33.73 (1.84%) | 34.05 | 33.47 - 34.31 | 0.5871 times | Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 1.0642 times | Fri 30 May 2025 | 32.41 (-2.82%) | 32.87 | 31.56 - 33.12 | 1.3154 times | Fri 23 May 2025 | 33.35 (-1.77%) | 34.08 | 33.10 - 34.46 | 0.8363 times | Tue 20 May 2025 | 33.95 (1.19%) | 33.23 | 33.03 - 34.46 | 0.4316 times | Fri 16 May 2025 | 33.55 (-0.92%) | 35.90 | 33.47 - 38.08 | 2.6836 times | Fri 09 May 2025 | 33.86 (-1.77%) | 34.03 | 33.37 - 34.46 | 0.9373 times | Fri 02 May 2025 | 34.47 (5.96%) | 32.60 | 31.94 - 34.65 | 1.3592 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 32.27 and 35.31
Monthly Target 1 | 29.91 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 32.946666666667 |
Monthly Target 4 | 34.62 |
Monthly Target 5 | 35.99 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 33.26 (2.62%) | 32.59 | 31.27 - 34.31 | 0.5414 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 0.9517 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.3927 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9284 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9872 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8562 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4783 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8596 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6306 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3738 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4027 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 32.36 |
12 day DMA | 32.93 |
20 day DMA | 32.96 |
35 day DMA | 33.44 |
50 day DMA | 33.52 |
100 day DMA | 36.66 |
150 day DMA | 36.85 |
200 day DMA | 37.11 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.77 | 32.53 | 32.32 |
12 day EMA | 32.82 | 32.74 | 32.7 |
20 day EMA | 32.98 | 32.95 | 32.95 |
35 day EMA | 33.29 | 33.29 | 33.31 |
50 day EMA | 33.57 | 33.58 | 33.61 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.36 | 32.21 | 32.26 |
12 day SMA | 32.93 | 32.98 | 33 |
20 day SMA | 32.96 | 32.88 | 32.86 |
35 day SMA | 33.44 | 33.46 | 33.49 |
50 day SMA | 33.52 | 33.56 | 33.61 |
100 day SMA | 36.66 | 36.75 | 36.82 |
150 day SMA | 36.85 | 36.86 | 36.88 |
200 day SMA | 37.11 | 37.08 | 37.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.