Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 33.07 and 33.48

Daily Target 132.73
Daily Target 233
Daily Target 333.143333333333
Daily Target 433.41
Daily Target 533.55

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 26 June 2025 33.26 (0.97%) 33.13 32.88 - 33.29 0.767 times
Wed 25 June 2025 32.94 (1.1%) 33.03 32.76 - 33.28 0.9475 times
Tue 24 June 2025 32.58 (3.13%) 32.32 32.10 - 32.79 1.2302 times
Mon 23 June 2025 31.59 (0.48%) 31.50 31.27 - 31.69 1.047 times
Fri 20 June 2025 31.44 (-3.26%) 32.12 31.36 - 32.12 1.8499 times
Wed 18 June 2025 32.50 (-2.02%) 32.84 32.31 - 32.84 1.1258 times
Tue 17 June 2025 33.17 (1.25%) 33.56 33.17 - 33.90 0.8973 times
Fri 13 June 2025 32.76 (-2.53%) 32.99 32.63 - 33.18 0.7735 times
Thu 12 June 2025 33.61 (-0.36%) 33.58 33.49 - 33.80 0.5946 times
Wed 11 June 2025 33.73 (0%) 34.24 33.70 - 34.31 0.7673 times
Wed 11 June 2025 33.73 (-0.18%) 34.24 33.70 - 34.31 0.7673 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 32.27 and 34.29

Weekly Target 130.59
Weekly Target 231.92
Weekly Target 332.606666666667
Weekly Target 433.94
Weekly Target 534.63

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 26 June 2025 33.26 (5.79%) 31.50 31.27 - 33.29 0.856 times
Fri 20 June 2025 31.44 (-4.03%) 33.56 31.36 - 33.90 0.8306 times
Fri 13 June 2025 32.76 (-2.88%) 34.24 32.63 - 34.31 0.4579 times
Wed 11 June 2025 33.73 (1.84%) 34.05 33.47 - 34.31 0.5871 times
Fri 06 June 2025 33.12 (2.19%) 32.59 32.25 - 33.51 1.0642 times
Fri 30 May 2025 32.41 (-2.82%) 32.87 31.56 - 33.12 1.3154 times
Fri 23 May 2025 33.35 (-1.77%) 34.08 33.10 - 34.46 0.8363 times
Tue 20 May 2025 33.95 (1.19%) 33.23 33.03 - 34.46 0.4316 times
Fri 16 May 2025 33.55 (-0.92%) 35.90 33.47 - 38.08 2.6836 times
Fri 09 May 2025 33.86 (-1.77%) 34.03 33.37 - 34.46 0.9373 times
Fri 02 May 2025 34.47 (5.96%) 32.60 31.94 - 34.65 1.3592 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 32.27 and 35.31

Monthly Target 129.91
Monthly Target 231.58
Monthly Target 332.946666666667
Monthly Target 434.62
Monthly Target 535.99

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 26 June 2025 33.26 (2.62%) 32.59 31.27 - 34.31 0.5414 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 0.9517 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.3927 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 0.9284 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 0.9872 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.8562 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.4783 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8596 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.6306 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.3738 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.4027 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 32.36
12 day DMA 32.93
20 day DMA 32.96
35 day DMA 33.44
50 day DMA 33.52
100 day DMA 36.66
150 day DMA 36.85
200 day DMA 37.11

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.5332.32
12 day EMA32.8232.7432.7
20 day EMA32.9832.9532.95
35 day EMA33.2933.2933.31
50 day EMA33.5733.5833.61

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.2132.26
12 day SMA32.9332.9833
20 day SMA32.9632.8832.86
35 day SMA33.4433.4633.49
50 day SMA33.5233.5633.61
100 day SMA36.6636.7536.82
150 day SMA36.8536.8636.88
200 day SMA37.1137.0837.04
Back to top | Use Dark Theme