MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.54 and 8.93
Daily Target 1 | 8.23 |
Daily Target 2 | 8.46 |
Daily Target 3 | 8.6166666666667 |
Daily Target 4 | 8.85 |
Daily Target 5 | 9.01 |
Daily price and volume Marine Products
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.70 (5.2%) | 8.38 | 8.38 - 8.77 | 2.6475 times | Thu 26 June 2025 | 8.27 (0.98%) | 8.26 | 8.12 - 8.32 | 0.7416 times | Wed 25 June 2025 | 8.19 (-4.1%) | 8.58 | 8.17 - 8.58 | 0.5191 times | Tue 24 June 2025 | 8.54 (-1.39%) | 8.76 | 8.40 - 8.80 | 0.7828 times | Mon 23 June 2025 | 8.66 (6.13%) | 8.18 | 8.09 - 8.66 | 1.423 times | Fri 20 June 2025 | 8.16 (-0.73%) | 8.24 | 8.03 - 8.29 | 0.8454 times | Wed 18 June 2025 | 8.22 (0.61%) | 8.16 | 8.01 - 8.25 | 0.8825 times | Tue 17 June 2025 | 8.17 (2.64%) | 8.21 | 8.07 - 8.39 | 0.9826 times | Fri 13 June 2025 | 7.96 (-4.1%) | 8.20 | 7.95 - 8.22 | 0.7156 times | Thu 12 June 2025 | 8.30 (-2.01%) | 8.41 | 8.24 - 8.41 | 0.4598 times | Wed 11 June 2025 | 8.47 (0%) | 8.57 | 8.34 - 8.62 | 1.0716 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.4 and 9.11
Weekly Target 1 | 7.82 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.53 |
Weekly Target 4 | 8.97 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Marine Products
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.70 (6.62%) | 8.18 | 8.09 - 8.80 | 1.769 times | Fri 20 June 2025 | 8.16 (2.51%) | 8.21 | 8.01 - 8.39 | 0.7843 times | Fri 13 June 2025 | 7.96 (-6.02%) | 8.57 | 7.95 - 8.62 | 0.6502 times | Wed 11 June 2025 | 8.47 (3.04%) | 8.24 | 8.20 - 8.62 | 0.9527 times | Fri 06 June 2025 | 8.22 (-1.08%) | 8.27 | 7.86 - 8.37 | 1.458 times | Fri 30 May 2025 | 8.31 (-0.6%) | 8.42 | 8.14 - 8.56 | 1.0021 times | Fri 23 May 2025 | 8.36 (-3.69%) | 8.82 | 8.28 - 8.83 | 0.6405 times | Tue 20 May 2025 | 8.68 (-2.25%) | 8.82 | 8.62 - 8.92 | 0.2114 times | Fri 16 May 2025 | 8.88 (4.1%) | 8.80 | 8.42 - 9.10 | 1.3549 times | Fri 09 May 2025 | 8.53 (1.43%) | 8.37 | 8.15 - 8.70 | 1.177 times | Fri 02 May 2025 | 8.41 (-2.44%) | 8.57 | 8.20 - 8.61 | 1.5838 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.28 and 9.22
Monthly Target 1 | 7.51 |
Monthly Target 2 | 8.11 |
Monthly Target 3 | 8.4533333333333 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 9.39 |
Monthly price and volumes Marine Products
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.70 (4.69%) | 8.27 | 7.86 - 8.80 | 0.7706 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.6857 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 0.9798 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 0.7803 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.0957 times | Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 1.0622 times | Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 1.0435 times | Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.8518 times | Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.9785 times | Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.7519 times | Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.7014 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Products MPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marine Products MPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28
Tomorrow's movement Prediction of Marine Products MPX looks bullish. It has broken an important Moving average of 8.36 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.34 |
20 day DMA | 8.31 |
35 day DMA | 8.42 |
50 day DMA | 8.42 |
100 day DMA | 8.38 |
150 day DMA | 8.65 |
200 day DMA | 8.91 |
EMA (exponential moving average) of Marine Products MPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.45 | 8.32 | 8.34 |
12 day EMA | 8.38 | 8.32 | 8.33 |
20 day EMA | 8.36 | 8.32 | 8.33 |
35 day EMA | 8.37 | 8.35 | 8.35 |
50 day EMA | 8.4 | 8.39 | 8.39 |
SMA (simple moving average) of Marine Products MPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.36 | 8.35 |
12 day SMA | 8.34 | 8.32 | 8.33 |
20 day SMA | 8.31 | 8.28 | 8.29 |
35 day SMA | 8.42 | 8.42 | 8.42 |
50 day SMA | 8.42 | 8.41 | 8.41 |
100 day SMA | 8.38 | 8.38 | 8.39 |
150 day SMA | 8.65 | 8.66 | 8.67 |
200 day SMA | 8.91 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.