Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong Daily Stock price targets for MarineProducts MPX are 8.54 and 8.93

Daily Target 18.23
Daily Target 28.46
Daily Target 38.6166666666667
Daily Target 48.85
Daily Target 59.01

Daily price and volume Marine Products

Date Closing Open Range Volume
Fri 27 June 2025 8.70 (5.2%) 8.38 8.38 - 8.77 2.6475 times
Thu 26 June 2025 8.27 (0.98%) 8.26 8.12 - 8.32 0.7416 times
Wed 25 June 2025 8.19 (-4.1%) 8.58 8.17 - 8.58 0.5191 times
Tue 24 June 2025 8.54 (-1.39%) 8.76 8.40 - 8.80 0.7828 times
Mon 23 June 2025 8.66 (6.13%) 8.18 8.09 - 8.66 1.423 times
Fri 20 June 2025 8.16 (-0.73%) 8.24 8.03 - 8.29 0.8454 times
Wed 18 June 2025 8.22 (0.61%) 8.16 8.01 - 8.25 0.8825 times
Tue 17 June 2025 8.17 (2.64%) 8.21 8.07 - 8.39 0.9826 times
Fri 13 June 2025 7.96 (-4.1%) 8.20 7.95 - 8.22 0.7156 times
Thu 12 June 2025 8.30 (-2.01%) 8.41 8.24 - 8.41 0.4598 times
Wed 11 June 2025 8.47 (0%) 8.57 8.34 - 8.62 1.0716 times

 Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 8.4 and 9.11

Weekly Target 17.82
Weekly Target 28.26
Weekly Target 38.53
Weekly Target 48.97
Weekly Target 59.24

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Fri 27 June 2025 8.70 (6.62%) 8.18 8.09 - 8.80 1.769 times
Fri 20 June 2025 8.16 (2.51%) 8.21 8.01 - 8.39 0.7843 times
Fri 13 June 2025 7.96 (-6.02%) 8.57 7.95 - 8.62 0.6502 times
Wed 11 June 2025 8.47 (3.04%) 8.24 8.20 - 8.62 0.9527 times
Fri 06 June 2025 8.22 (-1.08%) 8.27 7.86 - 8.37 1.458 times
Fri 30 May 2025 8.31 (-0.6%) 8.42 8.14 - 8.56 1.0021 times
Fri 23 May 2025 8.36 (-3.69%) 8.82 8.28 - 8.83 0.6405 times
Tue 20 May 2025 8.68 (-2.25%) 8.82 8.62 - 8.92 0.2114 times
Fri 16 May 2025 8.88 (4.1%) 8.80 8.42 - 9.10 1.3549 times
Fri 09 May 2025 8.53 (1.43%) 8.37 8.15 - 8.70 1.177 times
Fri 02 May 2025 8.41 (-2.44%) 8.57 8.20 - 8.61 1.5838 times

 weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 8.28 and 9.22

Monthly Target 17.51
Monthly Target 28.11
Monthly Target 38.4533333333333
Monthly Target 49.05
Monthly Target 59.39

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Fri 27 June 2025 8.70 (4.69%) 8.27 7.86 - 8.80 0.7706 times
Fri 30 May 2025 8.31 (-1.07%) 8.43 8.14 - 9.10 0.6857 times
Wed 30 April 2025 8.40 (0.12%) 8.32 7.49 - 8.84 0.9798 times
Mon 31 March 2025 8.39 (-2.44%) 8.59 8.10 - 8.93 0.7803 times
Fri 28 February 2025 8.60 (-8.41%) 9.18 8.50 - 9.80 1.0957 times
Fri 31 January 2025 9.39 (2.4%) 9.20 8.67 - 9.56 1.0622 times
Tue 31 December 2024 9.17 (-8.39%) 9.83 8.90 - 10.00 1.0435 times
Tue 26 November 2024 10.01 (6.38%) 9.53 9.34 - 10.32 0.8518 times
Thu 31 October 2024 9.41 (-2.89%) 9.70 9.28 - 9.97 0.9785 times
Mon 30 September 2024 9.69 (3.09%) 9.47 8.91 - 10.01 1.7519 times
Fri 30 August 2024 9.40 (-11.24%) 10.67 8.86 - 10.67 1.7014 times

 monthly chart MarineProducts

Indicator Analysis of MarineProducts

Tomorrow's movement Prediction of Marine Products MPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marine Products MPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marine Products MPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marine Products MPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marine Products MPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28

Tomorrow's movement Prediction of Marine Products MPX looks bullish. It has broken an important Moving average of 8.36 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarineProducts (MPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarineProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarineProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarineProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarineProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and MarineProducts MPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.

MarineProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.34
20 day DMA 8.31
35 day DMA 8.42
50 day DMA 8.42
100 day DMA 8.38
150 day DMA 8.65
200 day DMA 8.91

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.328.34
12 day EMA8.388.328.33
20 day EMA8.368.328.33
35 day EMA8.378.358.35
50 day EMA8.48.398.39

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.368.35
12 day SMA8.348.328.33
20 day SMA8.318.288.29
35 day SMA8.428.428.42
50 day SMA8.428.418.41
100 day SMA8.388.388.39
150 day SMA8.658.668.67
200 day SMA8.918.928.92
Back to top | Use Dark Theme