PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFL are 8.24 and 8.32
Daily Target 1 | 8.22 |
Daily Target 2 | 8.26 |
Daily Target 3 | 8.3 |
Daily Target 4 | 8.34 |
Daily Target 5 | 8.38 |
Daily price and volume Pimco Income
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.30 (-0.36%) | 8.31 | 8.26 - 8.34 | 0.9068 times | Thu 26 June 2025 | 8.33 (0.48%) | 8.29 | 8.27 - 8.35 | 1.8644 times | Wed 25 June 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.30 | 0.9449 times | Tue 24 June 2025 | 8.28 (0%) | 8.28 | 8.26 - 8.29 | 0.8876 times | Mon 23 June 2025 | 8.28 (0.12%) | 8.28 | 8.24 - 8.28 | 0.9077 times | Fri 20 June 2025 | 8.27 (0.24%) | 8.28 | 8.24 - 8.28 | 0.9258 times | Wed 18 June 2025 | 8.25 (-0.36%) | 8.28 | 8.25 - 8.28 | 0.4715 times | Tue 17 June 2025 | 8.28 (0%) | 8.28 | 8.26 - 8.28 | 1.099 times | Fri 13 June 2025 | 8.28 (-0.12%) | 8.28 | 8.25 - 8.29 | 0.9394 times | Thu 12 June 2025 | 8.29 (-0.96%) | 8.32 | 8.28 - 8.32 | 1.0528 times | Wed 11 June 2025 | 8.37 (0%) | 8.37 | 8.34 - 8.37 | 0.7635 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.27 and 8.38
Weekly Target 1 | 8.19 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.2966666666667 |
Weekly Target 4 | 8.35 |
Weekly Target 5 | 8.41 |
Weekly price and volumes for Pimco Income
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.30 (0.36%) | 8.28 | 8.24 - 8.35 | 1.5752 times | Fri 20 June 2025 | 8.27 (-0.12%) | 8.28 | 8.24 - 8.28 | 0.7135 times | Fri 13 June 2025 | 8.28 (-1.08%) | 8.37 | 8.25 - 8.37 | 0.7876 times | Wed 11 June 2025 | 8.37 (0.24%) | 8.35 | 8.32 - 8.37 | 0.875 times | Fri 06 June 2025 | 8.35 (0.24%) | 8.33 | 8.30 - 8.40 | 1.5978 times | Fri 30 May 2025 | 8.33 (1.22%) | 8.29 | 8.24 - 8.33 | 0.7646 times | Fri 23 May 2025 | 8.23 (-0.72%) | 8.30 | 8.15 - 8.31 | 0.9888 times | Tue 20 May 2025 | 8.29 (-0.24%) | 8.29 | 8.26 - 8.31 | 0.4409 times | Fri 16 May 2025 | 8.31 (0%) | 8.30 | 8.24 - 8.34 | 1.1091 times | Fri 09 May 2025 | 8.31 (-0.12%) | 8.32 | 8.27 - 8.33 | 1.1475 times | Fri 02 May 2025 | 8.32 (1.09%) | 8.28 | 8.22 - 8.39 | 1.5902 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.19 and 8.35
Monthly Target 1 | 8.15 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 8.3133333333333 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 8.47 |
Monthly price and volumes Pimco Income
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.30 (-0.36%) | 8.33 | 8.24 - 8.40 | 0.6988 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.6434 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.6213 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.9002 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 1.0666 times | Fri 31 January 2025 | 8.46 (0.95%) | 8.40 | 8.32 - 8.52 | 1.2508 times | Tue 31 December 2024 | 8.38 (-0.48%) | 8.53 | 8.27 - 8.56 | 0.7574 times | Tue 26 November 2024 | 8.42 (-1.41%) | 8.56 | 8.16 - 8.60 | 0.9654 times | Thu 31 October 2024 | 8.54 (-0.35%) | 8.57 | 8.50 - 8.81 | 1.1387 times | Mon 30 September 2024 | 8.57 (2.51%) | 8.38 | 8.33 - 8.58 | 0.9574 times | Fri 30 August 2024 | 8.36 (0.72%) | 8.32 | 8.10 - 8.40 | 1.1672 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Income PFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.3 |
20 day DMA | 8.32 |
35 day DMA | 8.3 |
50 day DMA | 8.28 |
100 day DMA | 8.31 |
150 day DMA | 8.35 |
200 day DMA | 8.39 |
EMA (exponential moving average) of Pimco Income PFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.3 | 8.3 | 8.28 |
12 day EMA | 8.3 | 8.3 | 8.3 |
20 day EMA | 8.31 | 8.31 | 8.31 |
35 day EMA | 8.29 | 8.29 | 8.29 |
50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Pimco Income PFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.29 | 8.27 |
12 day SMA | 8.3 | 8.3 | 8.31 |
20 day SMA | 8.32 | 8.32 | 8.32 |
35 day SMA | 8.3 | 8.3 | 8.3 |
50 day SMA | 8.28 | 8.27 | 8.27 |
100 day SMA | 8.31 | 8.31 | 8.31 |
150 day SMA | 8.35 | 8.35 | 8.35 |
200 day SMA | 8.39 | 8.4 | 8.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.