GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.99 and 29.46
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.343333333333 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.81 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.32 (-0.27%) | 29.37 | 29.12 - 29.59 | 0.5625 times | Wed 25 June 2025 | 29.40 (-1.54%) | 29.66 | 29.26 - 29.70 | 0.7859 times | Tue 24 June 2025 | 29.86 (0.74%) | 29.90 | 29.63 - 30.13 | 0.6031 times | Mon 23 June 2025 | 29.64 (2.28%) | 28.90 | 28.39 - 29.68 | 0.6757 times | Fri 20 June 2025 | 28.98 (0%) | 29.27 | 28.39 - 29.27 | 1.8684 times | Wed 18 June 2025 | 28.98 (3.65%) | 27.83 | 27.83 - 29.09 | 1.3214 times | Tue 17 June 2025 | 27.96 (3.56%) | 27.33 | 27.33 - 28.44 | 1.0995 times | Fri 13 June 2025 | 27.00 (-1.82%) | 27.04 | 26.81 - 27.37 | 1.4221 times | Thu 12 June 2025 | 27.50 (-0.9%) | 27.51 | 27.24 - 27.79 | 0.815 times | Wed 11 June 2025 | 27.75 (0%) | 28.14 | 27.59 - 28.15 | 0.8465 times | Wed 11 June 2025 | 27.75 (-0.75%) | 28.14 | 27.59 - 28.15 | 0.8465 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.86 and 30.6
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.32 (1.17%) | 28.90 | 28.39 - 30.13 | 0.6948 times | Fri 20 June 2025 | 28.98 (7.33%) | 27.33 | 27.33 - 29.27 | 1.1344 times | Fri 13 June 2025 | 27.00 (-2.7%) | 28.14 | 26.81 - 28.15 | 0.8155 times | Wed 11 June 2025 | 27.75 (2.47%) | 27.15 | 27.12 - 28.15 | 0.8096 times | Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 1.412 times | Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 0.9197 times | Fri 23 May 2025 | 28.10 (-1.3%) | 28.50 | 27.25 - 28.61 | 1.0798 times | Tue 20 May 2025 | 28.47 (-3.26%) | 29.07 | 28.04 - 29.07 | 0.5821 times | Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 1.5825 times | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 0.9696 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 0.8758 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.98 and 31.47
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.32 (2.77%) | 28.41 | 26.64 - 30.13 | 0.8388 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9292 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.2651 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.1653 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.974 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7081 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9096 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4037 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7437 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.0625 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9054 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.94 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.23 | 29.15 |
| 12 day EMA | 28.76 | 28.66 | 28.52 |
| 20 day EMA | 28.44 | 28.35 | 28.24 |
| 35 day EMA | 27.91 | 27.83 | 27.74 |
| 50 day EMA | 27.58 | 27.51 | 27.43 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.37 | 29.08 |
| 12 day SMA | 28.51 | 28.35 | 28.16 |
| 20 day SMA | 28.2 | 28.16 | 28.12 |
| 35 day SMA | 28.29 | 28.19 | 28.08 |
| 50 day SMA | 27.56 | 27.48 | 27.4 |
| 100 day SMA | 27.94 | 27.98 | 28.01 |
| 150 day SMA | 29.42 | 29.45 | 29.47 |
| 200 day SMA | 29.88 | 29.89 | 29.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.