Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 166.24 and 169.39

Daily Target 1163.83
Daily Target 2165.49
Daily Target 3166.98
Daily Target 4168.64
Daily Target 5170.13

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 167.15 (0.39%) 167.12 165.32 - 168.47 2.4153 times
Thu 26 June 2025 166.50 (3.12%) 162.99 161.45 - 167.29 1.3643 times
Wed 25 June 2025 161.46 (-0.52%) 162.93 161.22 - 163.11 0.7484 times
Tue 24 June 2025 162.31 (2.73%) 160.00 157.69 - 163.51 0.865 times
Mon 23 June 2025 158.00 (2.32%) 153.79 153.79 - 158.22 0.6013 times
Fri 20 June 2025 154.42 (-1.03%) 157.56 154.42 - 158.12 1.3895 times
Wed 18 June 2025 156.03 (0.59%) 154.24 153.80 - 157.92 0.6655 times
Tue 17 June 2025 155.12 (0.43%) 153.05 152.80 - 156.38 0.7829 times
Fri 13 June 2025 154.45 (-2.71%) 155.46 153.68 - 156.93 0.5928 times
Thu 12 June 2025 158.76 (-1.15%) 158.08 156.93 - 160.63 0.5753 times
Wed 11 June 2025 160.61 (0%) 163.33 160.53 - 163.53 1.0153 times

 Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 160.47 and 175.15

Weekly Target 1148.46
Weekly Target 2157.8
Weekly Target 3163.13666666667
Weekly Target 4172.48
Weekly Target 5177.82

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 167.15 (8.24%) 153.79 153.79 - 168.47 1.6578 times
Fri 20 June 2025 154.42 (-0.02%) 153.05 152.80 - 158.12 0.7848 times
Fri 13 June 2025 154.45 (-3.84%) 163.33 153.68 - 163.53 0.6038 times
Wed 11 June 2025 160.61 (1.85%) 159.17 157.51 - 163.53 0.9706 times
Fri 06 June 2025 157.70 (3.69%) 154.58 150.81 - 159.49 1.0315 times
Fri 30 May 2025 152.09 (1.55%) 152.65 150.50 - 154.50 0.842 times
Fri 23 May 2025 149.77 (-3.88%) 155.99 147.39 - 156.09 0.764 times
Tue 20 May 2025 155.81 (-0.13%) 153.32 153.13 - 156.47 0.4418 times
Fri 16 May 2025 156.02 (4.78%) 154.03 152.56 - 157.83 1.2391 times
Fri 09 May 2025 148.90 (2.88%) 142.91 142.65 - 153.12 1.6646 times
Fri 02 May 2025 144.73 (8.15%) 132.06 130.02 - 147.19 1.3748 times

 weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 158.98 and 176.64

Monthly Target 1144.48
Monthly Target 2155.82
Monthly Target 3162.14333333333
Monthly Target 4173.48
Monthly Target 5179.8

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 27 June 2025 167.15 (9.9%) 154.58 150.81 - 168.47 0.7891 times
Fri 30 May 2025 152.09 (13.37%) 135.45 134.27 - 157.83 0.8909 times
Wed 30 April 2025 134.15 (4.17%) 128.30 115.00 - 136.90 1.4034 times
Mon 31 March 2025 128.78 (-11.58%) 146.55 123.93 - 146.55 1.001 times
Fri 28 February 2025 145.65 (-1.93%) 144.77 132.45 - 159.00 1.1413 times
Fri 31 January 2025 148.52 (2.06%) 146.48 135.56 - 156.05 1.3282 times
Tue 31 December 2024 145.52 (-18.69%) 160.22 140.29 - 164.97 0.7592 times
Tue 26 November 2024 178.98 (24.73%) 144.42 141.82 - 183.83 0.8782 times
Thu 31 October 2024 143.49 (-10.02%) 159.28 143.14 - 173.30 0.8528 times
Mon 30 September 2024 159.46 (-2.26%) 161.23 139.55 - 165.13 0.956 times
Fri 30 August 2024 163.14 (10.57%) 147.27 131.31 - 163.38 0.9702 times

 monthly chart SpxCorporation

Indicator Analysis of SpxCorporation

Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93

Tomorrow's movement Prediction of Spx Corporation SPXC looks bullish. It has broken an important resistance level of 167 with high volumes

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.98 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.

SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 163.08
12 day DMA 159.62
20 day DMA 158.72
35 day DMA 156.5
50 day DMA 150.6
100 day DMA 141.93
150 day DMA 144.2
200 day DMA 148.97

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.6161.83159.49
12 day EMA160.66159.48158.2
20 day EMA158.59157.69156.76
35 day EMA154.13153.36152.59
50 day EMA150.02149.32148.62

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.08160.54158.44
12 day SMA159.62159.29158.75
20 day SMA158.72158157.29
35 day SMA156.5156155.54
50 day SMA150.6149.82149.05
100 day SMA141.93141.75141.6
150 day SMA144.2144.15144.23
200 day SMA148.97148.95148.9
Back to top | Use Dark Theme