SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 147.31 and 151.24
| Daily Target 1 | 146.63 |
| Daily Target 2 | 147.99 |
| Daily Target 3 | 150.55666666667 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 154.49 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.36 (-0.78%) | 152.54 | 149.19 - 153.12 | 0.9629 times | Wed 07 May 2025 | 150.53 (1.43%) | 149.90 | 148.39 - 150.80 | 1.1929 times | Tue 06 May 2025 | 148.41 (0.56%) | 145.00 | 145.00 - 148.55 | 1.3709 times | Mon 05 May 2025 | 147.58 (1.97%) | 142.91 | 142.65 - 147.72 | 1.2703 times | Fri 02 May 2025 | 144.73 (5.9%) | 143.46 | 142.11 - 147.19 | 1.4516 times | Thu 01 May 2025 | 136.67 (1.88%) | 135.45 | 134.27 - 137.29 | 1.0396 times | Wed 30 April 2025 | 134.15 (0.24%) | 131.80 | 130.02 - 134.60 | 0.8354 times | Tue 29 April 2025 | 133.83 (0.53%) | 133.31 | 131.10 - 134.64 | 0.6559 times | Mon 28 April 2025 | 133.13 (-0.52%) | 132.06 | 131.67 - 135.15 | 0.5931 times | Fri 25 April 2025 | 133.82 (0.24%) | 132.85 | 131.03 - 134.27 | 0.6275 times | Thu 24 April 2025 | 133.50 (5.43%) | 128.69 | 126.67 - 133.92 | 0.964 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 146.01 and 156.48
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 148.37666666667 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.36 (3.2%) | 142.91 | 142.65 - 153.12 | 3.1666 times | Fri 02 May 2025 | 144.73 (8.15%) | 132.06 | 130.02 - 147.19 | 3.0205 times | Fri 25 April 2025 | 133.82 (4.28%) | 126.95 | 122.62 - 134.27 | 2.2732 times | Thu 17 April 2025 | 128.33 (0.29%) | 129.06 | 125.76 - 129.30 | 0.7936 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.29 | 0.7461 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times | Wed 16 April 2025 | 127.96 (0%) | 129.06 | 125.76 - 129.30 | 0 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 141.82 and 160.67
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.36 (11.34%) | 135.45 | 134.27 - 153.12 | 0.3553 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.4569 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 1.0392 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1849 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.3788 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7881 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9117 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8853 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9925 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 1.0073 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2251 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 139.36 |
| 20 day DMA | 134.62 |
| 35 day DMA | 131.6 |
| 50 day DMA | 132.22 |
| 100 day DMA | 139.03 |
| 150 day DMA | 146.01 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.99 | 145.81 | 143.45 |
| 12 day EMA | 141.29 | 139.82 | 137.87 |
| 20 day EMA | 137.78 | 136.56 | 135.09 |
| 35 day EMA | 135.35 | 134.53 | 133.59 |
| 50 day EMA | 134.16 | 133.54 | 132.85 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 145.58 | 142.31 |
| 12 day SMA | 139.36 | 137.25 | 135.4 |
| 20 day SMA | 134.62 | 133.55 | 132.42 |
| 35 day SMA | 131.6 | 130.96 | 130.53 |
| 50 day SMA | 132.22 | 131.9 | 131.55 |
| 100 day SMA | 139.03 | 138.99 | 138.92 |
| 150 day SMA | 146.01 | 146.11 | 146.21 |
| 200 day SMA | 148.05 | 148.03 | 147.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.