SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 166.24 and 169.39
Daily Target 1 | 163.83 |
Daily Target 2 | 165.49 |
Daily Target 3 | 166.98 |
Daily Target 4 | 168.64 |
Daily Target 5 | 170.13 |
Daily price and volume Spx Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 167.15 (0.39%) | 167.12 | 165.32 - 168.47 | 2.4153 times | Thu 26 June 2025 | 166.50 (3.12%) | 162.99 | 161.45 - 167.29 | 1.3643 times | Wed 25 June 2025 | 161.46 (-0.52%) | 162.93 | 161.22 - 163.11 | 0.7484 times | Tue 24 June 2025 | 162.31 (2.73%) | 160.00 | 157.69 - 163.51 | 0.865 times | Mon 23 June 2025 | 158.00 (2.32%) | 153.79 | 153.79 - 158.22 | 0.6013 times | Fri 20 June 2025 | 154.42 (-1.03%) | 157.56 | 154.42 - 158.12 | 1.3895 times | Wed 18 June 2025 | 156.03 (0.59%) | 154.24 | 153.80 - 157.92 | 0.6655 times | Tue 17 June 2025 | 155.12 (0.43%) | 153.05 | 152.80 - 156.38 | 0.7829 times | Fri 13 June 2025 | 154.45 (-2.71%) | 155.46 | 153.68 - 156.93 | 0.5928 times | Thu 12 June 2025 | 158.76 (-1.15%) | 158.08 | 156.93 - 160.63 | 0.5753 times | Wed 11 June 2025 | 160.61 (0%) | 163.33 | 160.53 - 163.53 | 1.0153 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 160.47 and 175.15
Weekly Target 1 | 148.46 |
Weekly Target 2 | 157.8 |
Weekly Target 3 | 163.13666666667 |
Weekly Target 4 | 172.48 |
Weekly Target 5 | 177.82 |
Weekly price and volumes for Spx Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 167.15 (8.24%) | 153.79 | 153.79 - 168.47 | 1.6578 times | Fri 20 June 2025 | 154.42 (-0.02%) | 153.05 | 152.80 - 158.12 | 0.7848 times | Fri 13 June 2025 | 154.45 (-3.84%) | 163.33 | 153.68 - 163.53 | 0.6038 times | Wed 11 June 2025 | 160.61 (1.85%) | 159.17 | 157.51 - 163.53 | 0.9706 times | Fri 06 June 2025 | 157.70 (3.69%) | 154.58 | 150.81 - 159.49 | 1.0315 times | Fri 30 May 2025 | 152.09 (1.55%) | 152.65 | 150.50 - 154.50 | 0.842 times | Fri 23 May 2025 | 149.77 (-3.88%) | 155.99 | 147.39 - 156.09 | 0.764 times | Tue 20 May 2025 | 155.81 (-0.13%) | 153.32 | 153.13 - 156.47 | 0.4418 times | Fri 16 May 2025 | 156.02 (4.78%) | 154.03 | 152.56 - 157.83 | 1.2391 times | Fri 09 May 2025 | 148.90 (2.88%) | 142.91 | 142.65 - 153.12 | 1.6646 times | Fri 02 May 2025 | 144.73 (8.15%) | 132.06 | 130.02 - 147.19 | 1.3748 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 158.98 and 176.64
Monthly Target 1 | 144.48 |
Monthly Target 2 | 155.82 |
Monthly Target 3 | 162.14333333333 |
Monthly Target 4 | 173.48 |
Monthly Target 5 | 179.8 |
Monthly price and volumes Spx Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 167.15 (9.9%) | 154.58 | 150.81 - 168.47 | 0.7891 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.8909 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.4034 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 1.001 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.1413 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.3282 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7592 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8782 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8528 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.956 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.9702 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spx Corporation SPXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spx Corporation SPXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spx Corporation SPXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.93
Tomorrow's movement Prediction of Spx Corporation SPXC looks bullish. It has broken an important resistance level of 167 with high volumes
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and SpxCorporation SPXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
DMA period | DMA value |
5 day DMA | 163.08 |
12 day DMA | 159.62 |
20 day DMA | 158.72 |
35 day DMA | 156.5 |
50 day DMA | 150.6 |
100 day DMA | 141.93 |
150 day DMA | 144.2 |
200 day DMA | 148.97 |
EMA (exponential moving average) of Spx Corporation SPXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.6 | 161.83 | 159.49 |
12 day EMA | 160.66 | 159.48 | 158.2 |
20 day EMA | 158.59 | 157.69 | 156.76 |
35 day EMA | 154.13 | 153.36 | 152.59 |
50 day EMA | 150.02 | 149.32 | 148.62 |
SMA (simple moving average) of Spx Corporation SPXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.08 | 160.54 | 158.44 |
12 day SMA | 159.62 | 159.29 | 158.75 |
20 day SMA | 158.72 | 158 | 157.29 |
35 day SMA | 156.5 | 156 | 155.54 |
50 day SMA | 150.6 | 149.82 | 149.05 |
100 day SMA | 141.93 | 141.75 | 141.6 |
150 day SMA | 144.2 | 144.15 | 144.23 |
200 day SMA | 148.97 | 148.95 | 148.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.