UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.56 and 4.69
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.72 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.61 (-0.22%) | 4.60 | 4.51 - 4.64 | 0.5779 times | Wed 25 June 2025 | 4.62 (2.67%) | 4.53 | 4.45 - 4.64 | 0.7787 times | Tue 24 June 2025 | 4.50 (8.96%) | 4.18 | 4.12 - 4.51 | 1.2088 times | Mon 23 June 2025 | 4.13 (-0.48%) | 4.15 | 4.01 - 4.16 | 0.8183 times | Fri 20 June 2025 | 4.15 (-3.04%) | 4.32 | 4.10 - 4.34 | 2.153 times | Wed 18 June 2025 | 4.28 (-2.06%) | 4.38 | 4.26 - 4.40 | 0.7025 times | Tue 17 June 2025 | 4.37 (-1.35%) | 4.48 | 4.36 - 4.53 | 0.6542 times | Fri 13 June 2025 | 4.43 (-8.85%) | 4.71 | 4.41 - 4.76 | 0.9723 times | Thu 12 June 2025 | 4.86 (-2.02%) | 4.97 | 4.81 - 4.98 | 0.8409 times | Wed 11 June 2025 | 4.96 (0%) | 4.69 | 4.68 - 5.08 | 1.2935 times | Wed 11 June 2025 | 4.96 (6.44%) | 4.69 | 4.68 - 5.08 | 1.2935 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.31 and 4.94
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.61 (11.08%) | 4.15 | 4.01 - 4.64 | 0.9456 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.48 | 4.10 - 4.53 | 0.9808 times | Fri 13 June 2025 | 4.43 (-10.69%) | 4.69 | 4.41 - 5.08 | 0.8682 times | Wed 11 June 2025 | 4.96 (8.3%) | 4.66 | 4.56 - 5.08 | 0.637 times | Fri 06 June 2025 | 4.58 (-3.98%) | 4.80 | 4.40 - 4.82 | 1.1778 times | Fri 30 May 2025 | 4.77 (0.21%) | 4.85 | 4.71 - 4.98 | 0.707 times | Fri 23 May 2025 | 4.76 (-8.99%) | 5.26 | 4.66 - 5.27 | 0.862 times | Tue 20 May 2025 | 5.23 (-2.61%) | 5.27 | 5.15 - 5.33 | 0.4429 times | Fri 16 May 2025 | 5.37 (10.72%) | 5.13 | 5.01 - 6.06 | 2.0746 times | Fri 09 May 2025 | 4.85 (7.06%) | 4.49 | 4.42 - 5.11 | 1.3041 times | Fri 02 May 2025 | 4.53 (11.03%) | 4.10 | 3.79 - 4.55 | 2.1537 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.78 and 4.85
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.61 (-3.35%) | 4.80 | 4.01 - 5.08 | 0.9866 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.4195 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 1.0044 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8758 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.1146 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.6975 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7273 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.156 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.3263 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.6921 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.0061 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.45 | 4.37 |
| 12 day EMA | 4.52 | 4.5 | 4.48 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.34 | 4.29 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.62 | 4.61 | 4.59 |
| 100 day SMA | 4.53 | 4.56 | 4.58 |
| 150 day SMA | 5.29 | 5.32 | 5.34 |
| 200 day SMA | 5.62 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.