TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.85 and 12.98
Daily Target 1 | 12.82 |
Daily Target 2 | 12.88 |
Daily Target 3 | 12.953333333333 |
Daily Target 4 | 13.01 |
Daily Target 5 | 13.08 |
Daily price and volume Tfs Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (-0.54%) | 13.02 | 12.90 - 13.03 | 1.4928 times | Thu 26 June 2025 | 13.00 (0.93%) | 12.90 | 12.69 - 13.01 | 0.8652 times | Wed 25 June 2025 | 12.88 (-0.62%) | 12.96 | 12.87 - 12.97 | 0.6601 times | Tue 24 June 2025 | 12.96 (-0.23%) | 13.01 | 12.93 - 13.12 | 1.8374 times | Mon 23 June 2025 | 12.99 (2.44%) | 12.68 | 12.67 - 13.01 | 0.7163 times | Fri 20 June 2025 | 12.68 (0.32%) | 12.65 | 12.61 - 12.75 | 1.5156 times | Wed 18 June 2025 | 12.64 (0.56%) | 12.59 | 12.56 - 12.72 | 0.7507 times | Tue 17 June 2025 | 12.57 (-1.02%) | 12.61 | 12.53 - 12.72 | 0.649 times | Fri 13 June 2025 | 12.70 (-2.23%) | 12.76 | 12.68 - 12.97 | 0.8982 times | Thu 12 June 2025 | 12.99 (-0.69%) | 13.05 | 12.93 - 13.09 | 0.6146 times | Wed 11 June 2025 | 13.08 (0%) | 13.23 | 13.00 - 13.25 | 0.6769 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.8 and 13.25
Weekly Target 1 | 12.46 |
Weekly Target 2 | 12.69 |
Weekly Target 3 | 12.906666666667 |
Weekly Target 4 | 13.14 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Tfs Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (1.97%) | 12.68 | 12.67 - 13.12 | 1.9694 times | Fri 20 June 2025 | 12.68 (-0.16%) | 12.61 | 12.53 - 12.75 | 1.0304 times | Fri 13 June 2025 | 12.70 (-2.91%) | 13.23 | 12.68 - 13.25 | 0.7739 times | Wed 11 June 2025 | 13.08 (-1.58%) | 13.34 | 12.97 - 13.42 | 0.9308 times | Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 1.1783 times | Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 0.7568 times | Fri 23 May 2025 | 13.16 (-2.45%) | 13.44 | 13.00 - 13.52 | 0.6636 times | Tue 20 May 2025 | 13.49 (0.45%) | 13.35 | 13.30 - 13.52 | 0.3155 times | Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.1951 times | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.1861 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.4062 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.29 and 13.18
Monthly Target 1 | 12.07 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 12.96 |
Monthly Target 4 | 13.39 |
Monthly Target 5 | 13.85 |
Monthly price and volumes Tfs Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.93 (-2.12%) | 13.20 | 12.53 - 13.42 | 1.1382 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.9295 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.599 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.0099 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.833 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.0543 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.7799 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 0.973 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.8296 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.8536 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.8845 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 12.88 |
20 day DMA | 13 |
35 day DMA | 13.15 |
50 day DMA | 13.1 |
100 day DMA | 12.81 |
150 day DMA | 12.87 |
200 day DMA | 12.96 |
EMA (exponential moving average) of Tfs Financial TFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.91 | 12.87 |
12 day EMA | 12.93 | 12.93 | 12.92 |
20 day EMA | 12.99 | 13 | 13 |
35 day EMA | 12.98 | 12.98 | 12.98 |
50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Tfs Financial TFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.9 | 12.83 |
12 day SMA | 12.88 | 12.9 | 12.92 |
20 day SMA | 13 | 13.02 | 13.03 |
35 day SMA | 13.15 | 13.16 | 13.17 |
50 day SMA | 13.1 | 13.08 | 13.07 |
100 day SMA | 12.81 | 12.81 | 12.82 |
150 day SMA | 12.87 | 12.88 | 12.89 |
200 day SMA | 12.96 | 12.96 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.