Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 12.85 and 12.98

Daily Target 112.82
Daily Target 212.88
Daily Target 312.953333333333
Daily Target 413.01
Daily Target 513.08

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (-0.54%) 13.02 12.90 - 13.03 1.4928 times
Thu 26 June 2025 13.00 (0.93%) 12.90 12.69 - 13.01 0.8652 times
Wed 25 June 2025 12.88 (-0.62%) 12.96 12.87 - 12.97 0.6601 times
Tue 24 June 2025 12.96 (-0.23%) 13.01 12.93 - 13.12 1.8374 times
Mon 23 June 2025 12.99 (2.44%) 12.68 12.67 - 13.01 0.7163 times
Fri 20 June 2025 12.68 (0.32%) 12.65 12.61 - 12.75 1.5156 times
Wed 18 June 2025 12.64 (0.56%) 12.59 12.56 - 12.72 0.7507 times
Tue 17 June 2025 12.57 (-1.02%) 12.61 12.53 - 12.72 0.649 times
Fri 13 June 2025 12.70 (-2.23%) 12.76 12.68 - 12.97 0.8982 times
Thu 12 June 2025 12.99 (-0.69%) 13.05 12.93 - 13.09 0.6146 times
Wed 11 June 2025 13.08 (0%) 13.23 13.00 - 13.25 0.6769 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 12.8 and 13.25

Weekly Target 112.46
Weekly Target 212.69
Weekly Target 312.906666666667
Weekly Target 413.14
Weekly Target 513.36

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (1.97%) 12.68 12.67 - 13.12 1.9694 times
Fri 20 June 2025 12.68 (-0.16%) 12.61 12.53 - 12.75 1.0304 times
Fri 13 June 2025 12.70 (-2.91%) 13.23 12.68 - 13.25 0.7739 times
Wed 11 June 2025 13.08 (-1.58%) 13.34 12.97 - 13.42 0.9308 times
Fri 06 June 2025 13.29 (0.61%) 13.20 12.98 - 13.34 1.1783 times
Fri 30 May 2025 13.21 (0.38%) 13.28 13.12 - 13.37 0.7568 times
Fri 23 May 2025 13.16 (-2.45%) 13.44 13.00 - 13.52 0.6636 times
Tue 20 May 2025 13.49 (0.45%) 13.35 13.30 - 13.52 0.3155 times
Fri 16 May 2025 13.43 (0.9%) 13.53 13.24 - 13.73 1.1951 times
Fri 09 May 2025 13.31 (-1.41%) 13.35 13.30 - 13.67 1.1861 times
Fri 02 May 2025 13.50 (4.33%) 12.98 12.79 - 13.53 1.4062 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.29 and 13.18

Monthly Target 112.07
Monthly Target 212.5
Monthly Target 312.96
Monthly Target 413.39
Monthly Target 513.85

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 27 June 2025 12.93 (-2.12%) 13.20 12.53 - 13.42 1.1382 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.9295 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.599 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 1.0099 times
Fri 28 February 2025 13.19 (-3.86%) 13.47 12.95 - 13.94 0.833 times
Fri 31 January 2025 13.72 (9.24%) 12.58 12.06 - 13.89 1.0543 times
Tue 31 December 2024 12.56 (-12.11%) 13.61 12.41 - 13.76 0.7799 times
Tue 26 November 2024 14.29 (11.21%) 12.94 12.70 - 14.99 0.973 times
Thu 31 October 2024 12.85 (-0.08%) 12.84 12.47 - 13.35 0.8296 times
Mon 30 September 2024 12.86 (-5.3%) 13.45 12.60 - 13.62 0.8536 times
Fri 30 August 2024 13.58 (0.15%) 13.58 12.42 - 13.71 0.8845 times

 monthly chart TfsFinancial

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tfs Financial TFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TfsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.88
20 day DMA 13
35 day DMA 13.15
50 day DMA 13.1
100 day DMA 12.81
150 day DMA 12.87
200 day DMA 12.96

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9112.87
12 day EMA12.9312.9312.92
20 day EMA12.991313
35 day EMA12.9812.9812.98
50 day EMA13.0113.0113.01

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.912.83
12 day SMA12.8812.912.92
20 day SMA1313.0213.03
35 day SMA13.1513.1613.17
50 day SMA13.113.0813.07
100 day SMA12.8112.8112.82
150 day SMA12.8712.8812.89
200 day SMA12.9612.9612.96
Back to top | Use Dark Theme