NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 71.49 and 71.84
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.563333333333 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 71.91 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 71.62 (0.03%) | 71.60 | 71.36 - 71.71 | 0.5807 times | Fri 12 September 2025 | 71.60 (0.75%) | 71.17 | 71.08 - 71.63 | 0.6762 times | Thu 11 September 2025 | 71.07 (0.55%) | 70.30 | 70.09 - 71.08 | 0.5581 times | Wed 10 September 2025 | 70.68 (0.45%) | 70.40 | 70.30 - 70.68 | 0.893 times | Tue 09 September 2025 | 70.36 (-0.09%) | 69.89 | 69.77 - 70.71 | 1.3318 times | Mon 08 September 2025 | 70.42 (0.46%) | 69.99 | 69.73 - 70.48 | 1.394 times | Fri 05 September 2025 | 70.10 (1.71%) | 69.78 | 69.73 - 70.13 | 0.9422 times | Thu 04 September 2025 | 68.92 (0.51%) | 69.39 | 68.59 - 69.52 | 1.1206 times | Wed 03 September 2025 | 68.57 (0.87%) | 68.44 | 68.19 - 68.87 | 0.9468 times | Tue 02 September 2025 | 67.98 (-3.67%) | 67.63 | 67.51 - 68.44 | 1.5566 times | Fri 29 August 2025 | 70.57 (0%) | 70.40 | 70.34 - 70.95 | 0.5344 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 71.49 and 71.84
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 71.62 (0.03%) | 71.60 | 71.36 - 71.71 | 0.1358 times | Fri 12 September 2025 | 71.60 (2.14%) | 69.99 | 69.73 - 71.63 | 1.1353 times | Fri 05 September 2025 | 70.10 (-0.67%) | 67.63 | 67.51 - 70.13 | 1.0682 times | Fri 29 August 2025 | 70.57 (0%) | 70.40 | 70.34 - 70.95 | 0.125 times | Fri 29 August 2025 | 70.57 (-1.18%) | 71.40 | 70.34 - 71.80 | 0.7477 times | Fri 22 August 2025 | 71.41 (-0.03%) | 71.20 | 70.61 - 72.28 | 0.9968 times | Fri 15 August 2025 | 71.43 (0.59%) | 71.24 | 69.93 - 71.69 | 1.0345 times | Fri 08 August 2025 | 71.01 (-1.13%) | 72.59 | 70.91 - 72.97 | 0.965 times | Fri 01 August 2025 | 71.82 (-0.46%) | 71.59 | 69.85 - 72.05 | 1.9652 times | Fri 25 July 2025 | 72.15 (0.81%) | 72.08 | 71.72 - 74.35 | 1.8264 times | Fri 18 July 2025 | 71.57 (1.97%) | 70.99 | 70.31 - 72.09 | 1.5977 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 69.57 and 73.77
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 71.62 (1.49%) | 67.63 | 67.51 - 71.71 | 0.388 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6992 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3251 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3124 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5627 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3331 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7094 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7066 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.3074 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.656 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.8138 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.83 |
| 50 day DMA | 71.04 |
| 100 day DMA | 71.54 |
| 150 day DMA | 69.08 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.87 | 70.51 |
| 12 day EMA | 70.72 | 70.56 | 70.37 |
| 20 day EMA | 70.7 | 70.6 | 70.5 |
| 35 day EMA | 70.88 | 70.84 | 70.8 |
| 50 day EMA | 71.21 | 71.19 | 71.17 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.83 | 70.53 |
| 12 day SMA | 70.21 | 70.14 | 70.15 |
| 20 day SMA | 70.62 | 70.58 | 70.57 |
| 35 day SMA | 70.83 | 70.85 | 70.86 |
| 50 day SMA | 71.04 | 71.04 | 71.02 |
| 100 day SMA | 71.54 | 71.54 | 71.54 |
| 150 day SMA | 69.08 | 69.01 | 68.95 |
| 200 day SMA | 66.84 | 66.8 | 66.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.