NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 70.16 and 71.16
Daily Target 1 | 69.32 |
Daily Target 2 | 69.99 |
Daily Target 3 | 70.323333333333 |
Daily Target 4 | 70.99 |
Daily Target 5 | 71.32 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 70.65 (-0.28%) | 69.80 | 69.66 - 70.66 | 0.9723 times | Wed 09 July 2025 | 70.85 (0.43%) | 70.58 | 70.34 - 70.96 | 0.5822 times | Tue 08 July 2025 | 70.55 (-0.55%) | 69.77 | 69.47 - 70.69 | 0.6943 times | Mon 07 July 2025 | 70.94 (-1.05%) | 71.11 | 70.70 - 71.21 | 0.6896 times | Thu 03 July 2025 | 71.69 (1.53%) | 71.69 | 71.34 - 71.93 | 0.8267 times | Wed 02 July 2025 | 70.61 (-5.07%) | 71.55 | 70.49 - 71.75 | 1.49 times | Tue 01 July 2025 | 74.38 (-0.04%) | 74.41 | 73.87 - 74.58 | 1.5697 times | Mon 30 June 2025 | 74.41 (1.21%) | 73.27 | 73.22 - 74.43 | 1.2877 times | Fri 27 June 2025 | 73.52 (-1.09%) | 73.92 | 73.25 - 74.14 | 1.2024 times | Thu 26 June 2025 | 74.33 (1.5%) | 73.99 | 73.83 - 74.36 | 0.6851 times | Wed 25 June 2025 | 73.23 (-0.03%) | 73.02 | 72.69 - 73.53 | 0.8734 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 69.19 and 70.93
Weekly Target 1 | 68.7 |
Weekly Target 2 | 69.68 |
Weekly Target 3 | 70.443333333333 |
Weekly Target 4 | 71.42 |
Weekly Target 5 | 72.18 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 70.65 (-1.45%) | 71.11 | 69.47 - 71.21 | 0.7292 times | Thu 03 July 2025 | 71.69 (-2.49%) | 73.27 | 70.49 - 74.58 | 1.284 times | Fri 27 June 2025 | 73.52 (3.75%) | 71.84 | 71.73 - 74.36 | 1.2272 times | Fri 20 June 2025 | 70.86 (-2.54%) | 71.68 | 70.74 - 71.73 | 1.0257 times | Fri 13 June 2025 | 72.71 (1.73%) | 71.25 | 71.23 - 73.03 | 0.5702 times | Wed 11 June 2025 | 71.47 (1.09%) | 70.48 | 70.19 - 71.75 | 0.8011 times | Fri 06 June 2025 | 70.70 (-0.97%) | 71.15 | 70.62 - 72.17 | 1.4813 times | Fri 30 May 2025 | 71.39 (-4.55%) | 74.49 | 70.80 - 74.70 | 1.4198 times | Fri 23 May 2025 | 74.79 (1.87%) | 72.53 | 72.37 - 74.81 | 0.9442 times | Tue 20 May 2025 | 73.42 (3%) | 70.89 | 70.74 - 73.46 | 0.5175 times | Fri 16 May 2025 | 71.28 (0.83%) | 67.95 | 67.09 - 71.36 | 2.2218 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 67.51 and 72.62
Monthly Target 1 | 66.46 |
Monthly Target 2 | 68.55 |
Monthly Target 3 | 71.566666666667 |
Monthly Target 4 | 73.66 |
Monthly Target 5 | 76.68 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 70.65 (-5.05%) | 74.41 | 69.47 - 74.58 | 0.4323 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3848 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.626 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.5802 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7163 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.742 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.3722 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6623 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.8216 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.6623 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.5873 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 70.94 |
12 day DMA | 72.37 |
20 day DMA | 72.19 |
35 day DMA | 72.25 |
50 day DMA | 71.85 |
100 day DMA | 69.16 |
150 day DMA | 66.05 |
200 day DMA | 65.77 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.06 | 71.27 | 71.48 |
12 day EMA | 71.71 | 71.9 | 72.09 |
20 day EMA | 71.92 | 72.05 | 72.18 |
35 day EMA | 71.99 | 72.07 | 72.14 |
50 day EMA | 71.84 | 71.89 | 71.93 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.94 | 70.93 | 71.63 |
12 day SMA | 72.37 | 72.59 | 72.59 |
20 day SMA | 72.19 | 72.22 | 72.23 |
35 day SMA | 72.25 | 72.33 | 72.38 |
50 day SMA | 71.85 | 71.9 | 71.94 |
100 day SMA | 69.16 | 69.08 | 68.98 |
150 day SMA | 66.05 | 65.98 | 65.9 |
200 day SMA | 65.77 | 65.77 | 65.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.