Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 70.16 and 71.16

Daily Target 169.32
Daily Target 269.99
Daily Target 370.323333333333
Daily Target 470.99
Daily Target 571.32

Daily price and volume National Grid

Date Closing Open Range Volume
Thu 10 July 2025 70.65 (-0.28%) 69.80 69.66 - 70.66 0.9723 times
Wed 09 July 2025 70.85 (0.43%) 70.58 70.34 - 70.96 0.5822 times
Tue 08 July 2025 70.55 (-0.55%) 69.77 69.47 - 70.69 0.6943 times
Mon 07 July 2025 70.94 (-1.05%) 71.11 70.70 - 71.21 0.6896 times
Thu 03 July 2025 71.69 (1.53%) 71.69 71.34 - 71.93 0.8267 times
Wed 02 July 2025 70.61 (-5.07%) 71.55 70.49 - 71.75 1.49 times
Tue 01 July 2025 74.38 (-0.04%) 74.41 73.87 - 74.58 1.5697 times
Mon 30 June 2025 74.41 (1.21%) 73.27 73.22 - 74.43 1.2877 times
Fri 27 June 2025 73.52 (-1.09%) 73.92 73.25 - 74.14 1.2024 times
Thu 26 June 2025 74.33 (1.5%) 73.99 73.83 - 74.36 0.6851 times
Wed 25 June 2025 73.23 (-0.03%) 73.02 72.69 - 73.53 0.8734 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 69.19 and 70.93

Weekly Target 168.7
Weekly Target 269.68
Weekly Target 370.443333333333
Weekly Target 471.42
Weekly Target 572.18

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Thu 10 July 2025 70.65 (-1.45%) 71.11 69.47 - 71.21 0.7292 times
Thu 03 July 2025 71.69 (-2.49%) 73.27 70.49 - 74.58 1.284 times
Fri 27 June 2025 73.52 (3.75%) 71.84 71.73 - 74.36 1.2272 times
Fri 20 June 2025 70.86 (-2.54%) 71.68 70.74 - 71.73 1.0257 times
Fri 13 June 2025 72.71 (1.73%) 71.25 71.23 - 73.03 0.5702 times
Wed 11 June 2025 71.47 (1.09%) 70.48 70.19 - 71.75 0.8011 times
Fri 06 June 2025 70.70 (-0.97%) 71.15 70.62 - 72.17 1.4813 times
Fri 30 May 2025 71.39 (-4.55%) 74.49 70.80 - 74.70 1.4198 times
Fri 23 May 2025 74.79 (1.87%) 72.53 72.37 - 74.81 0.9442 times
Tue 20 May 2025 73.42 (3%) 70.89 70.74 - 73.46 0.5175 times
Fri 16 May 2025 71.28 (0.83%) 67.95 67.09 - 71.36 2.2218 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 67.51 and 72.62

Monthly Target 166.46
Monthly Target 268.55
Monthly Target 371.566666666667
Monthly Target 473.66
Monthly Target 576.68

Monthly price and volumes National Grid

Date Closing Open Range Volume
Thu 10 July 2025 70.65 (-5.05%) 74.41 69.47 - 74.58 0.4323 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.3848 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.626 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.5802 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.7163 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.742 times
Fri 31 January 2025 61.40 (3.33%) 59.66 55.82 - 61.95 1.3722 times
Tue 31 December 2024 59.42 (-5.43%) 62.08 57.68 - 62.23 0.6623 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 0.8216 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.6623 times
Mon 30 September 2024 69.67 (4.61%) 66.16 66.05 - 70.71 0.5873 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 70.94
12 day DMA 72.37
20 day DMA 72.19
35 day DMA 72.25
50 day DMA 71.85
100 day DMA 69.16
150 day DMA 66.05
200 day DMA 65.77

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0671.2771.48
12 day EMA71.7171.972.09
20 day EMA71.9272.0572.18
35 day EMA71.9972.0772.14
50 day EMA71.8471.8971.93

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.9371.63
12 day SMA72.3772.5972.59
20 day SMA72.1972.2272.23
35 day SMA72.2572.3372.38
50 day SMA71.8571.971.94
100 day SMA69.1669.0868.98
150 day SMA66.0565.9865.9
200 day SMA65.7765.7765.76
Back to top | Use Dark Theme