NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 62.65 and 63.84
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 62.853333333333 |
| Daily Target 4 | 63.63 |
| Daily Target 5 | 64.04 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 63.21 (1.43%) | 62.26 | 62.08 - 63.27 | 1.0523 times | Thu 13 March 2025 | 62.32 (0.1%) | 61.94 | 61.85 - 62.46 | 0.8622 times | Wed 12 March 2025 | 62.26 (0.02%) | 61.66 | 61.48 - 62.47 | 0.957 times | Tue 11 March 2025 | 62.25 (0.18%) | 62.89 | 61.90 - 63.00 | 1.1092 times | Mon 10 March 2025 | 62.14 (2.15%) | 62.04 | 61.65 - 62.73 | 0.9881 times | Fri 07 March 2025 | 60.83 (2.34%) | 60.14 | 60.13 - 60.99 | 0.6376 times | Thu 06 March 2025 | 59.44 (-2.38%) | 59.43 | 59.39 - 59.99 | 1.1028 times | Wed 05 March 2025 | 60.89 (-2.37%) | 60.59 | 60.39 - 61.04 | 0.7266 times | Tue 04 March 2025 | 62.37 (1.05%) | 62.59 | 62.25 - 62.94 | 1.462 times | Mon 03 March 2025 | 61.72 (-0.66%) | 61.34 | 61.30 - 61.96 | 1.1023 times | Fri 28 February 2025 | 62.13 (1.07%) | 62.11 | 61.58 - 62.25 | 0.6301 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 62.35 and 64.14
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 63.21 (3.91%) | 62.04 | 61.48 - 63.27 | 1.0806 times | Fri 07 March 2025 | 60.83 (-2.09%) | 61.34 | 59.39 - 62.94 | 1.0943 times | Fri 28 February 2025 | 62.13 (1.34%) | 62.23 | 61.39 - 63.01 | 1.0568 times | Fri 21 February 2025 | 61.31 (0.46%) | 60.34 | 60.21 - 61.47 | 0.5405 times | Wed 19 February 2025 | 61.03 (0.49%) | 60.26 | 60.06 - 61.05 | 0.3928 times | Fri 14 February 2025 | 60.73 (-1.32%) | 61.12 | 60.01 - 61.49 | 1.0783 times | Fri 07 February 2025 | 61.54 (0.23%) | 61.23 | 61.16 - 63.09 | 0.9031 times | Fri 31 January 2025 | 61.40 (1.86%) | 61.48 | 60.58 - 61.95 | 1.3215 times | Fri 24 January 2025 | 60.28 (1.26%) | 60.14 | 59.97 - 61.89 | 1.9533 times | Fri 17 January 2025 | 59.53 (0%) | 59.21 | 59.06 - 59.66 | 0.5788 times | Fri 17 January 2025 | 59.53 (5.49%) | 56.09 | 55.82 - 59.66 | 1.9146 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 61.3 and 65.18
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 63.21 (1.74%) | 61.34 | 59.39 - 63.27 | 0.4755 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.8683 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.6058 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.775 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.9614 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.775 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.6872 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.8854 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.4246 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.5418 times | Fri 31 May 2024 | 57.86 (-13.19%) | 66.82 | 57.00 - 73.40 | 0.9143 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.89
Munafa value: 95 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.67 |
| 100 day DMA | 61.6 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.99 | 61.83 |
| 12 day EMA | 61.97 | 61.74 | 61.63 |
| 20 day EMA | 61.72 | 61.56 | 61.48 |
| 35 day EMA | 61.18 | 61.06 | 60.99 |
| 50 day EMA | 60.73 | 60.63 | 60.56 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.96 | 61.38 |
| 12 day SMA | 61.75 | 61.7 | 61.73 |
| 20 day SMA | 61.67 | 61.54 | 61.49 |
| 35 day SMA | 61.58 | 61.49 | 61.45 |
| 50 day SMA | 60.67 | 60.58 | 60.52 |
| 100 day SMA | 61.6 | 61.64 | 61.68 |
| 150 day SMA | 63.49 | 63.48 | 63.49 |
| 200 day SMA | 62.55 | 62.53 | 62.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.