NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 76.19 and 76.77
| Daily Target 1 | 76.05 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.63 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 77.21 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.61 (-0.44%) | 76.66 | 76.35 - 76.93 | 1.0667 times | Fri 17 October 2025 | 76.95 (1.38%) | 76.24 | 75.98 - 77.01 | 1.3507 times | Thu 16 October 2025 | 75.90 (1.16%) | 75.60 | 75.32 - 76.12 | 1.3381 times | Wed 15 October 2025 | 75.03 (1.05%) | 73.57 | 73.55 - 75.16 | 1.0926 times | Tue 14 October 2025 | 74.25 (1.3%) | 73.98 | 73.54 - 74.32 | 0.8634 times | Mon 13 October 2025 | 73.30 (-1.64%) | 73.64 | 73.28 - 73.71 | 0.6123 times | Fri 10 October 2025 | 74.52 (1.62%) | 73.70 | 73.53 - 74.58 | 1.1391 times | Thu 09 October 2025 | 73.33 (-0.38%) | 74.14 | 73.24 - 74.20 | 0.8446 times | Wed 08 October 2025 | 73.61 (-0.37%) | 74.17 | 73.31 - 74.17 | 0.6529 times | Tue 07 October 2025 | 73.88 (-0.03%) | 73.42 | 73.35 - 74.48 | 1.0396 times | Mon 06 October 2025 | 73.90 (0.64%) | 72.68 | 72.41 - 74.00 | 0.5584 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.19 and 76.77
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.61 (-0.44%) | 76.66 | 76.35 - 76.93 | 0.3423 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.6871 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.3589 times | Fri 03 October 2025 | 73.43 (2.63%) | 71.41 | 71.15 - 73.62 | 1.458 times | Fri 26 September 2025 | 71.55 (2.08%) | 70.43 | 70.35 - 71.65 | 1.1114 times | Fri 19 September 2025 | 70.09 (-2.11%) | 71.60 | 69.99 - 71.84 | 0.8601 times | Fri 12 September 2025 | 71.60 (2.14%) | 69.99 | 69.73 - 71.63 | 1.1744 times | Fri 05 September 2025 | 70.10 (-0.67%) | 67.63 | 67.51 - 70.13 | 1.105 times | Fri 29 August 2025 | 70.57 (0%) | 70.40 | 70.34 - 70.95 | 0.1293 times | Fri 29 August 2025 | 70.57 (-1.18%) | 71.40 | 70.34 - 71.80 | 0.7735 times | Fri 22 August 2025 | 71.41 (-0.03%) | 71.20 | 70.61 - 72.28 | 1.0311 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 74.28 and 79.35
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.61 (5.42%) | 73.08 | 71.94 - 77.01 | 0.6403 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7604 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6714 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2724 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2601 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5005 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.28 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6812 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6785 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.2554 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6298 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 74.56 |
| 20 day DMA | 73.46 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.78 |
| 100 day DMA | 71.78 |
| 150 day DMA | 70.96 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.5 | 74.78 |
| 12 day EMA | 74.71 | 74.36 | 73.89 |
| 20 day EMA | 73.87 | 73.58 | 73.22 |
| 35 day EMA | 72.98 | 72.77 | 72.52 |
| 50 day EMA | 72.19 | 72.01 | 71.81 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.09 | 74.6 |
| 12 day SMA | 74.56 | 74.22 | 73.88 |
| 20 day SMA | 73.46 | 73.18 | 72.83 |
| 35 day SMA | 72.1 | 71.93 | 71.75 |
| 50 day SMA | 71.78 | 71.68 | 71.56 |
| 100 day SMA | 71.78 | 71.76 | 71.74 |
| 150 day SMA | 70.96 | 70.87 | 70.77 |
| 200 day SMA | 68.39 | 68.3 | 68.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.