Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 62.47 and 63.24

Daily Target 161.83
Daily Target 262.33
Daily Target 362.603333333333
Daily Target 463.1
Daily Target 563.37

Daily price and volume National Grid

Date Closing Open Range Volume
Wed 24 July 2024 62.82 (1.26%) 62.18 62.11 - 62.88 0.6761 times
Tue 23 July 2024 62.04 (-0.08%) 61.92 61.65 - 62.24 0.384 times
Mon 22 July 2024 62.09 (0.49%) 62.03 61.82 - 62.29 0.7918 times
Fri 19 July 2024 61.79 (1.38%) 61.16 60.66 - 61.81 1.6317 times
Thu 18 July 2024 60.95 (-1.34%) 61.53 60.94 - 61.83 0.9081 times
Wed 17 July 2024 61.78 (1.3%) 61.24 61.13 - 61.91 0.8417 times
Tue 16 July 2024 60.99 (0.3%) 60.61 60.32 - 61.01 0.8214 times
Mon 15 July 2024 60.81 (-2.16%) 61.63 60.80 - 61.63 1.1413 times
Fri 12 July 2024 62.15 (-1.11%) 62.19 62.11 - 62.70 1.6412 times
Thu 11 July 2024 62.85 (2.29%) 62.54 62.38 - 62.89 1.1627 times
Wed 10 July 2024 61.44 (1.81%) 61.00 60.95 - 61.44 0.8321 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 62.24 and 63.47

Weekly Target 161.22
Weekly Target 262.02
Weekly Target 362.45
Weekly Target 463.25
Weekly Target 563.68

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Wed 24 July 2024 62.82 (1.67%) 62.03 61.65 - 62.88 0.4467 times
Fri 19 July 2024 61.79 (-0.58%) 61.63 60.32 - 61.91 1.2892 times
Fri 12 July 2024 62.15 (3.5%) 60.50 60.11 - 62.89 1.2601 times
Fri 05 July 2024 60.05 (1.64%) 58.71 58.58 - 60.37 0.6025 times
Wed 03 July 2024 59.08 (4.01%) 57.26 56.87 - 59.14 0.7256 times
Fri 28 June 2024 56.80 (-0.58%) 57.01 56.13 - 57.80 1.5325 times
Fri 21 June 2024 57.13 (1.12%) 56.69 56.42 - 58.10 1.1565 times
Tue 18 June 2024 56.50 (-0.09%) 55.88 55.65 - 56.93 0.6393 times
Fri 14 June 2024 56.55 (0.98%) 56.27 55.13 - 57.40 1.2742 times
Fri 07 June 2024 56.00 (-3.21%) 57.68 55.88 - 59.84 1.0733 times
Fri 31 May 2024 57.86 (-4.66%) 61.00 57.00 - 61.26 1.3773 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 59.85 and 65.87

Monthly Target 154.84
Monthly Target 258.83
Monthly Target 360.86
Monthly Target 464.85
Monthly Target 566.88

Monthly price and volumes National Grid

Date Closing Open Range Volume
Wed 24 July 2024 62.82 (10.6%) 57.26 56.87 - 62.89 1.4108 times
Fri 28 June 2024 56.80 (-1.83%) 57.68 55.13 - 59.84 1.8519 times
Fri 31 May 2024 57.86 (-13.19%) 66.82 57.00 - 73.40 1.0982 times
Tue 30 April 2024 66.65 (-2.3%) 67.92 63.31 - 68.96 0.6319 times
Thu 28 March 2024 68.22 (2.34%) 66.51 65.86 - 69.04 0.548 times
Thu 29 February 2024 66.66 (-1.29%) 67.47 63.35 - 68.62 0.9476 times
Wed 31 January 2024 67.53 (-0.68%) 67.31 65.56 - 69.36 0.9289 times
Fri 29 December 2023 67.99 (3%) 65.98 65.94 - 69.96 0.7694 times
Thu 30 November 2023 66.01 (9.74%) 60.37 60.11 - 66.35 0.9662 times
Tue 31 October 2023 60.15 (-0.79%) 59.84 56.41 - 61.11 0.847 times
Fri 29 September 2023 60.63 (-4.08%) 63.48 59.75 - 65.24 0.6426 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65

Munafa value: 95 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 61.94
12 day DMA 61.67
20 day DMA 60.35
35 day DMA 58.83
50 day DMA 60.58
100 day DMA 64.04
150 day DMA 65
200 day DMA 64.73

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1261.7761.64
12 day EMA61.4261.1761.01
20 day EMA60.960.760.56
35 day EMA61.2961.261.15
50 day EMA61.5561.561.48

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9461.7361.52
12 day SMA61.6761.561.33
20 day SMA60.3560.0659.84
35 day SMA58.8358.7258.66
50 day SMA60.5860.7560.93
100 day SMA64.0464.0864.13
150 day SMA6565.0465.08
200 day SMA64.7364.7164.7
Back to top | Use Dark Theme