GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 12.93 and 13.32
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.63 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.17 (-0.6%) | 13.30 | 13.08 - 13.47 | 1.1066 times | Thu 26 June 2025 | 13.25 (-1.85%) | 13.53 | 13.18 - 13.59 | 0.5437 times | Wed 25 June 2025 | 13.50 (3.29%) | 13.04 | 13.00 - 13.66 | 1.0723 times | Tue 24 June 2025 | 13.07 (0.85%) | 12.97 | 12.83 - 13.16 | 0.646 times | Mon 23 June 2025 | 12.96 (-1.89%) | 13.26 | 12.91 - 13.36 | 0.9862 times | Fri 20 June 2025 | 13.21 (-2.58%) | 13.60 | 13.18 - 13.66 | 1.6978 times | Wed 18 June 2025 | 13.56 (-1.17%) | 13.70 | 13.55 - 13.75 | 0.6682 times | Tue 17 June 2025 | 13.72 (-2.83%) | 13.75 | 13.54 - 13.89 | 1.0055 times | Fri 13 June 2025 | 14.12 (1%) | 13.99 | 13.76 - 14.14 | 1.1328 times | Thu 12 June 2025 | 13.98 (0.58%) | 13.91 | 13.73 - 14.00 | 1.1408 times | Wed 11 June 2025 | 13.90 (0%) | 13.68 | 13.64 - 14.02 | 0.9272 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 12.59 and 13.42
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.17 (-0.3%) | 13.26 | 12.83 - 13.66 | 1.3213 times | Fri 20 June 2025 | 13.21 (-6.44%) | 13.75 | 13.18 - 13.89 | 1.0229 times | Fri 13 June 2025 | 14.12 (1.58%) | 13.68 | 13.64 - 14.14 | 0.9711 times | Wed 11 June 2025 | 13.90 (3.12%) | 13.55 | 13.37 - 14.02 | 0.6267 times | Fri 06 June 2025 | 13.48 (1.81%) | 13.22 | 12.66 - 13.62 | 0.9668 times | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 1.5338 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 0.9214 times | Tue 20 May 2025 | 13.95 (-1.76%) | 14.09 | 13.81 - 14.24 | 0.3454 times | Fri 16 May 2025 | 14.20 (4.87%) | 14.05 | 13.94 - 14.75 | 1.068 times | Fri 09 May 2025 | 13.54 (-0.29%) | 13.51 | 13.28 - 13.80 | 1.2227 times | Fri 02 May 2025 | 13.58 (5.85%) | 12.72 | 12.67 - 13.74 | 1.2856 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 12.18 and 13.66
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.17 (-0.53%) | 13.22 | 12.66 - 14.14 | 1.1515 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2953 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.4153 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2246 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.1331 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.7719 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.5843 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.8938 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.7612 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.769 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.8911 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.32 | 13.35 |
| 12 day EMA | 13.37 | 13.41 | 13.44 |
| 20 day EMA | 13.41 | 13.43 | 13.45 |
| 35 day EMA | 13.39 | 13.4 | 13.41 |
| 50 day EMA | 13.32 | 13.33 | 13.33 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.2 | 13.26 |
| 12 day SMA | 13.53 | 13.56 | 13.58 |
| 20 day SMA | 13.45 | 13.45 | 13.44 |
| 35 day SMA | 13.58 | 13.59 | 13.6 |
| 50 day SMA | 13.41 | 13.39 | 13.38 |
| 100 day SMA | 13.43 | 13.45 | 13.46 |
| 150 day SMA | 13.77 | 13.79 | 13.82 |
| 200 day SMA | 14.67 | 14.69 | 14.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.