QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.7 and 5.9
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.80 (3.76%) | 5.62 | 5.60 - 5.80 | 2.2642 times | Thu 26 June 2025 | 5.59 (2.19%) | 5.49 | 5.48 - 5.61 | 0.8962 times | Wed 25 June 2025 | 5.47 (-2.15%) | 5.58 | 5.47 - 5.59 | 0.6299 times | Tue 24 June 2025 | 5.59 (2.76%) | 5.47 | 5.46 - 5.71 | 0.8272 times | Mon 23 June 2025 | 5.44 (1.49%) | 5.30 | 5.27 - 5.45 | 0.7044 times | Fri 20 June 2025 | 5.36 (-2.19%) | 5.53 | 5.27 - 5.55 | 1.0737 times | Wed 18 June 2025 | 5.48 (4.38%) | 5.26 | 5.23 - 5.50 | 1.9597 times | Tue 17 June 2025 | 5.25 (0%) | 5.23 | 5.22 - 5.33 | 0.6853 times | Fri 13 June 2025 | 5.25 (-2.96%) | 5.31 | 5.25 - 5.47 | 0.4749 times | Thu 12 June 2025 | 5.41 (-0.18%) | 5.38 | 5.30 - 5.43 | 0.4846 times | Wed 11 June 2025 | 5.42 (0%) | 5.50 | 5.40 - 5.59 | 0.7318 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.54 and 6.07
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.80 (8.21%) | 5.30 | 5.27 - 5.80 | 1.2308 times | Fri 20 June 2025 | 5.36 (2.1%) | 5.23 | 5.22 - 5.55 | 0.86 times | Fri 13 June 2025 | 5.25 (-3.14%) | 5.50 | 5.25 - 5.59 | 0.3911 times | Wed 11 June 2025 | 5.42 (-2.17%) | 5.58 | 5.40 - 5.67 | 0.5178 times | Fri 06 June 2025 | 5.54 (-4.97%) | 5.83 | 5.39 - 5.86 | 1.1455 times | Fri 30 May 2025 | 5.83 (11.9%) | 5.30 | 5.28 - 6.10 | 1.1372 times | Fri 23 May 2025 | 5.21 (-12.14%) | 5.84 | 5.12 - 5.98 | 1.2317 times | Tue 20 May 2025 | 5.93 (1.54%) | 5.74 | 5.66 - 5.98 | 0.5149 times | Fri 16 May 2025 | 5.84 (0.34%) | 6.11 | 5.64 - 6.12 | 1.2376 times | Fri 09 May 2025 | 5.82 (11.28%) | 5.16 | 5.01 - 6.00 | 1.7335 times | Fri 02 May 2025 | 5.23 (0.58%) | 5.21 | 4.50 - 5.28 | 2.7362 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.19 and 5.83
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.80 (-0.51%) | 5.83 | 5.22 - 5.86 | 0.8419 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.481 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.0998 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.8627 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.5039 times | Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.7641 times | Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.863 times | Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.2523 times | Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 0.8801 times | Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.4513 times | Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.6745 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quad Graphics QUAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quad Graphics QUAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.62
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadGraphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuadGraphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.5 | 5.46 |
| 12 day EMA | 5.53 | 5.48 | 5.46 |
| 20 day EMA | 5.53 | 5.5 | 5.49 |
| 35 day EMA | 5.49 | 5.47 | 5.46 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.49 | 5.47 |
| 12 day SMA | 5.46 | 5.43 | 5.42 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.5 | 5.48 | 5.47 |
| 100 day SMA | 5.51 | 5.53 | 5.54 |
| 150 day SMA | 6.04 | 6.05 | 6.07 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.