EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 1.6 and 1.74
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.72 (-2.82%) | 1.74 | 1.61 - 1.75 | 3.2965 times | Wed 25 June 2025 | 1.77 (1.72%) | 1.70 | 1.70 - 1.80 | 0.1807 times | Tue 24 June 2025 | 1.74 (1.16%) | 1.67 | 1.67 - 1.76 | 0.2744 times | Mon 23 June 2025 | 1.72 (1.18%) | 1.72 | 1.62 - 1.74 | 0.9672 times | Fri 20 June 2025 | 1.70 (0%) | 1.72 | 1.69 - 1.72 | 0.0535 times | Wed 18 June 2025 | 1.70 (-0.58%) | 1.69 | 1.69 - 1.74 | 0.512 times | Tue 17 June 2025 | 1.71 (0%) | 1.69 | 1.63 - 1.75 | 0.8166 times | Fri 13 June 2025 | 1.71 (-3.39%) | 1.68 | 1.66 - 1.79 | 1.0843 times | Thu 12 June 2025 | 1.77 (-1.12%) | 1.75 | 1.75 - 1.78 | 0.1606 times | Wed 11 June 2025 | 1.79 (0%) | 1.66 | 1.66 - 1.84 | 2.6539 times | Wed 11 June 2025 | 1.79 (4.07%) | 1.66 | 1.66 - 1.84 | 2.6539 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 1.63 and 1.82
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.72 (1.18%) | 1.72 | 1.61 - 1.80 | 0.7807 times | Fri 20 June 2025 | 1.70 (-0.58%) | 1.69 | 1.63 - 1.75 | 0.2287 times | Fri 13 June 2025 | 1.71 (-4.47%) | 1.66 | 1.66 - 1.84 | 0.6451 times | Wed 11 June 2025 | 1.79 (0.56%) | 1.83 | 1.66 - 1.86 | 0.9673 times | Fri 06 June 2025 | 1.78 (0%) | 1.78 | 1.76 - 1.90 | 0.7071 times | Fri 30 May 2025 | 1.78 (0.56%) | 1.87 | 1.72 - 1.89 | 0.5089 times | Fri 23 May 2025 | 1.77 (-6.84%) | 1.85 | 1.70 - 1.93 | 1.3018 times | Tue 20 May 2025 | 1.90 (7.95%) | 1.69 | 1.69 - 1.93 | 1.0305 times | Fri 16 May 2025 | 1.76 (-20.72%) | 2.25 | 1.59 - 2.27 | 2.7082 times | Fri 09 May 2025 | 2.22 (0%) | 2.12 | 2.02 - 2.35 | 1.1218 times | Fri 02 May 2025 | 2.22 (3.74%) | 2.15 | 2.02 - 2.25 | 1.2309 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 1.52 and 1.81
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.72 (-3.37%) | 1.78 | 1.61 - 1.90 | 0.3081 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.6623 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9224 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.4532 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.3801 times | Fri 31 January 2025 | 2.44 (10.41%) | 2.17 | 2.00 - 2.62 | 0.5156 times | Tue 31 December 2024 | 2.21 (-6.75%) | 2.18 | 2.12 - 2.47 | 2.3383 times | Tue 26 November 2024 | 2.37 (-18.28%) | 2.97 | 2.32 - 2.97 | 2.1674 times | Thu 31 October 2024 | 2.90 (13.73%) | 2.57 | 2.27 - 3.08 | 0.6153 times | Mon 30 September 2024 | 2.55 (-29.56%) | 3.62 | 2.52 - 3.77 | 0.6373 times | Fri 30 August 2024 | 3.62 (-25.97%) | 4.92 | 2.71 - 4.93 | 1.1615 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edap Tms EDAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.83 | 1.85 | 1.86 |
| 50 day SMA | 1.85 | 1.84 | 1.83 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.