FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.44 and 1.58
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.61 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.50 (1.35%) | 1.46 | 1.38 - 1.52 | 1.5667 times | Thu 26 June 2025 | 1.48 (12.98%) | 1.33 | 1.31 - 1.54 | 2.1218 times | Wed 25 June 2025 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.33 | 0.2492 times | Tue 24 June 2025 | 1.33 (2.31%) | 1.31 | 1.30 - 1.37 | 0.372 times | Mon 23 June 2025 | 1.30 (-4.41%) | 1.33 | 1.27 - 1.37 | 0.9983 times | Fri 20 June 2025 | 1.36 (0%) | 1.39 | 1.30 - 1.40 | 2.0236 times | Wed 18 June 2025 | 1.36 (3.82%) | 1.30 | 1.30 - 1.41 | 0.6108 times | Tue 17 June 2025 | 1.31 (-1.5%) | 1.36 | 1.31 - 1.36 | 0.6245 times | Fri 13 June 2025 | 1.33 (-3.62%) | 1.35 | 1.32 - 1.41 | 0.5957 times | Thu 12 June 2025 | 1.38 (1.47%) | 1.34 | 1.32 - 1.41 | 0.8374 times | Wed 11 June 2025 | 1.36 (0%) | 1.40 | 1.36 - 1.44 | 0.6901 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.39 and 1.66
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.50 (10.29%) | 1.33 | 1.27 - 1.54 | 0.9389 times | Fri 20 June 2025 | 1.36 (2.26%) | 1.36 | 1.30 - 1.41 | 0.5764 times | Fri 13 June 2025 | 1.33 (-2.21%) | 1.40 | 1.32 - 1.44 | 0.3755 times | Wed 11 June 2025 | 1.36 (-6.85%) | 1.46 | 1.36 - 1.48 | 0.3919 times | Fri 06 June 2025 | 1.46 (-1.35%) | 1.47 | 1.44 - 1.60 | 0.6873 times | Fri 30 May 2025 | 1.48 (-0.67%) | 1.50 | 1.42 - 1.63 | 0.4379 times | Fri 23 May 2025 | 1.49 (-11.83%) | 1.65 | 1.46 - 1.73 | 1.0288 times | Tue 20 May 2025 | 1.69 (6.29%) | 1.52 | 1.52 - 1.73 | 1.05 times | Fri 16 May 2025 | 1.59 (21.37%) | 1.34 | 1.22 - 1.63 | 3.3562 times | Fri 09 May 2025 | 1.31 (20.18%) | 1.09 | 1.05 - 1.33 | 1.1571 times | Fri 02 May 2025 | 1.09 (21.11%) | 0.90 | 0.90 - 1.15 | 1.076 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.39 and 1.72
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.50 (1.35%) | 1.47 | 1.27 - 1.60 | 0.4749 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 1.2329 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.7564 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.374 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.7998 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2957 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.2003 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.2836 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7208 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8616 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.9281 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fossil Group FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.37 | 1.32 |
| 12 day EMA | 1.4 | 1.38 | 1.36 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.33 | 1.32 | 1.31 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.33 |
| 12 day SMA | 1.37 | 1.36 | 1.35 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.45 | 1.44 | 1.43 |
| 50 day SMA | 1.32 | 1.31 | 1.3 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.