GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21 and 21.17
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (0.72%) | 21.06 | 20.92 - 21.09 | 0.8267 times | Wed 25 June 2025 | 20.93 (-0.62%) | 21.03 | 20.89 - 21.03 | 0.7437 times | Tue 24 June 2025 | 21.06 (0.29%) | 21.00 | 21.00 - 21.14 | 0.7902 times | Mon 23 June 2025 | 21.00 (0.86%) | 20.77 | 20.77 - 21.08 | 1.9688 times | Fri 20 June 2025 | 20.82 (-0.57%) | 20.83 | 20.82 - 21.00 | 0.5279 times | Wed 18 June 2025 | 20.94 (1.16%) | 20.85 | 20.73 - 20.97 | 1.6401 times | Tue 17 June 2025 | 20.70 (-0.29%) | 20.72 | 20.70 - 20.82 | 0.4349 times | Fri 13 June 2025 | 20.76 (-1.28%) | 20.83 | 20.72 - 20.93 | 0.9761 times | Thu 12 June 2025 | 21.03 (0.67%) | 20.85 | 20.83 - 21.03 | 0.83 times | Wed 11 June 2025 | 20.89 (0%) | 20.85 | 20.85 - 21.03 | 1.2616 times | Wed 11 June 2025 | 20.89 (-0.29%) | 20.85 | 20.85 - 21.03 | 1.2616 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.93 and 21.3
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (1.25%) | 20.77 | 20.77 - 21.14 | 1.4476 times | Fri 20 June 2025 | 20.82 (0.29%) | 20.72 | 20.70 - 21.00 | 0.8703 times | Fri 13 June 2025 | 20.76 (-0.62%) | 20.85 | 20.72 - 21.03 | 1.0258 times | Wed 11 June 2025 | 20.89 (0.67%) | 20.75 | 20.72 - 21.03 | 0.867 times | Fri 06 June 2025 | 20.75 (0%) | 20.56 | 20.49 - 20.79 | 1.4665 times | Fri 30 May 2025 | 20.75 (1.97%) | 20.38 | 20.32 - 20.75 | 0.7715 times | Fri 23 May 2025 | 20.35 (-1.69%) | 20.63 | 20.04 - 20.79 | 1.2766 times | Tue 20 May 2025 | 20.70 (-0.67%) | 20.75 | 20.52 - 20.84 | 0.3675 times | Fri 16 May 2025 | 20.84 (1.36%) | 20.76 | 20.35 - 20.88 | 1.169 times | Fri 09 May 2025 | 20.56 (-0.34%) | 20.59 | 20.31 - 20.63 | 0.7382 times | Fri 02 May 2025 | 20.63 (1.78%) | 20.21 | 20.21 - 20.74 | 1.2655 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.79 and 21.44
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.08 (1.59%) | 20.56 | 20.49 - 21.14 | 0.7306 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.632 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.2745 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7993 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7338 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.3643 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7448 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.0753 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.9733 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.672 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.78 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.94 | 20.95 |
| 12 day EMA | 20.91 | 20.88 | 20.87 |
| 20 day EMA | 20.83 | 20.8 | 20.79 |
| 35 day EMA | 20.68 | 20.66 | 20.64 |
| 50 day EMA | 20.54 | 20.52 | 20.5 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.95 | 20.9 |
| 12 day SMA | 20.92 | 20.9 | 20.89 |
| 20 day SMA | 20.83 | 20.8 | 20.78 |
| 35 day SMA | 20.71 | 20.69 | 20.67 |
| 50 day SMA | 20.57 | 20.55 | 20.52 |
| 100 day SMA | 20.58 | 20.58 | 20.57 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.82 | 20.82 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.