HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 142.4 and 146.08
Daily Target 1 | 139.43 |
Daily Target 2 | 141.69 |
Daily Target 3 | 143.11 |
Daily Target 4 | 145.37 |
Daily Target 5 | 146.79 |
Daily price and volume Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.95 (2.24%) | 140.88 | 140.85 - 144.53 | 1.601 times | Thu 26 June 2025 | 140.79 (1.42%) | 139.26 | 137.63 - 141.30 | 1.5088 times | Wed 25 June 2025 | 138.82 (-0.91%) | 139.51 | 137.96 - 140.92 | 0.8935 times | Tue 24 June 2025 | 140.10 (0.15%) | 140.05 | 139.00 - 141.06 | 1.0907 times | Mon 23 June 2025 | 139.89 (1.9%) | 137.65 | 137.65 - 141.26 | 0.5125 times | Fri 20 June 2025 | 137.28 (-0.69%) | 138.11 | 135.09 - 138.49 | 1.6789 times | Wed 18 June 2025 | 138.24 (0.89%) | 137.39 | 135.00 - 138.37 | 0.4945 times | Tue 17 June 2025 | 137.02 (0.92%) | 135.65 | 135.20 - 138.77 | 0.6699 times | Fri 13 June 2025 | 135.77 (2.04%) | 132.59 | 132.59 - 139.60 | 1.087 times | Thu 12 June 2025 | 133.05 (-1.35%) | 134.68 | 132.66 - 135.28 | 0.4632 times | Wed 11 June 2025 | 134.87 (0%) | 135.99 | 134.47 - 137.33 | 0.5045 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 140.79 and 147.69
Weekly Target 1 | 135.14 |
Weekly Target 2 | 139.54 |
Weekly Target 3 | 142.03666666667 |
Weekly Target 4 | 146.44 |
Weekly Target 5 | 148.94 |
Weekly price and volumes for Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.95 (4.86%) | 137.65 | 137.63 - 144.53 | 1.9462 times | Fri 20 June 2025 | 137.28 (1.11%) | 135.65 | 135.00 - 138.77 | 0.987 times | Fri 13 June 2025 | 135.77 (0.67%) | 135.99 | 132.59 - 139.60 | 0.7132 times | Wed 11 June 2025 | 134.87 (-0.34%) | 136.43 | 134.47 - 138.03 | 0.6185 times | Fri 06 June 2025 | 135.33 (1.38%) | 134.08 | 131.17 - 136.88 | 0.9938 times | Fri 30 May 2025 | 133.49 (3.88%) | 128.94 | 128.94 - 135.27 | 1.0173 times | Fri 23 May 2025 | 128.50 (1.52%) | 125.28 | 123.27 - 128.70 | 0.7712 times | Tue 20 May 2025 | 126.57 (3.17%) | 121.46 | 120.00 - 126.83 | 0.3994 times | Fri 16 May 2025 | 122.68 (2.58%) | 123.32 | 115.35 - 132.70 | 1.5722 times | Fri 09 May 2025 | 119.60 (-3.94%) | 123.05 | 116.83 - 124.44 | 0.9811 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 1.2335 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.56 and 150.92
Monthly Target 1 | 126.52 |
Monthly Target 2 | 135.24 |
Monthly Target 3 | 139.88333333333 |
Monthly Target 4 | 148.6 |
Monthly Target 5 | 153.24 |
Monthly price and volumes Hawkins Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.95 (7.84%) | 134.08 | 131.17 - 144.53 | 1.0909 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 1.0979 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.9628 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8116 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9328 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.5242 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.6614 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.9432 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9941 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.9812 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.1465 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.91
Tomorrow's movement Prediction of Hawkins Inc HWKN is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
DMA period | DMA value |
5 day DMA | 140.71 |
12 day DMA | 137.89 |
20 day DMA | 136.53 |
35 day DMA | 131.74 |
50 day DMA | 128.74 |
100 day DMA | 119.15 |
150 day DMA | 119.46 |
200 day DMA | 120.34 |
EMA (exponential moving average) of Hawkins Inc HWKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.89 | 139.36 | 138.65 |
12 day EMA | 138.55 | 137.57 | 136.99 |
20 day EMA | 136.44 | 135.65 | 135.11 |
35 day EMA | 132.87 | 132.22 | 131.72 |
50 day EMA | 129.32 | 128.72 | 128.23 |
SMA (simple moving average) of Hawkins Inc HWKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.71 | 139.38 | 138.87 |
12 day SMA | 137.89 | 137.22 | 136.9 |
20 day SMA | 136.53 | 135.97 | 135.63 |
35 day SMA | 131.74 | 131.04 | 130.42 |
50 day SMA | 128.74 | 128.29 | 127.9 |
100 day SMA | 119.15 | 118.84 | 118.56 |
150 day SMA | 119.46 | 119.36 | 119.27 |
200 day SMA | 120.34 | 120.21 | 120.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.