Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 142.4 and 146.08

Daily Target 1139.43
Daily Target 2141.69
Daily Target 3143.11
Daily Target 4145.37
Daily Target 5146.79

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Fri 27 June 2025 143.95 (2.24%) 140.88 140.85 - 144.53 1.601 times
Thu 26 June 2025 140.79 (1.42%) 139.26 137.63 - 141.30 1.5088 times
Wed 25 June 2025 138.82 (-0.91%) 139.51 137.96 - 140.92 0.8935 times
Tue 24 June 2025 140.10 (0.15%) 140.05 139.00 - 141.06 1.0907 times
Mon 23 June 2025 139.89 (1.9%) 137.65 137.65 - 141.26 0.5125 times
Fri 20 June 2025 137.28 (-0.69%) 138.11 135.09 - 138.49 1.6789 times
Wed 18 June 2025 138.24 (0.89%) 137.39 135.00 - 138.37 0.4945 times
Tue 17 June 2025 137.02 (0.92%) 135.65 135.20 - 138.77 0.6699 times
Fri 13 June 2025 135.77 (2.04%) 132.59 132.59 - 139.60 1.087 times
Thu 12 June 2025 133.05 (-1.35%) 134.68 132.66 - 135.28 0.4632 times
Wed 11 June 2025 134.87 (0%) 135.99 134.47 - 137.33 0.5045 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 140.79 and 147.69

Weekly Target 1135.14
Weekly Target 2139.54
Weekly Target 3142.03666666667
Weekly Target 4146.44
Weekly Target 5148.94

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Fri 27 June 2025 143.95 (4.86%) 137.65 137.63 - 144.53 1.9462 times
Fri 20 June 2025 137.28 (1.11%) 135.65 135.00 - 138.77 0.987 times
Fri 13 June 2025 135.77 (0.67%) 135.99 132.59 - 139.60 0.7132 times
Wed 11 June 2025 134.87 (-0.34%) 136.43 134.47 - 138.03 0.6185 times
Fri 06 June 2025 135.33 (1.38%) 134.08 131.17 - 136.88 0.9938 times
Fri 30 May 2025 133.49 (3.88%) 128.94 128.94 - 135.27 1.0173 times
Fri 23 May 2025 128.50 (1.52%) 125.28 123.27 - 128.70 0.7712 times
Tue 20 May 2025 126.57 (3.17%) 121.46 120.00 - 126.83 0.3994 times
Fri 16 May 2025 122.68 (2.58%) 123.32 115.35 - 132.70 1.5722 times
Fri 09 May 2025 119.60 (-3.94%) 123.05 116.83 - 124.44 0.9811 times
Fri 02 May 2025 124.50 (0%) 124.91 119.21 - 125.80 1.2335 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 137.56 and 150.92

Monthly Target 1126.52
Monthly Target 2135.24
Monthly Target 3139.88333333333
Monthly Target 4148.6
Monthly Target 5153.24

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Fri 27 June 2025 143.95 (7.84%) 134.08 131.17 - 144.53 1.0909 times
Fri 30 May 2025 133.49 (9.62%) 121.74 115.35 - 135.27 1.0979 times
Wed 30 April 2025 121.78 (14.97%) 106.36 101.72 - 125.82 0.9628 times
Mon 31 March 2025 105.92 (0.89%) 104.99 98.30 - 109.77 0.8116 times
Fri 28 February 2025 104.99 (-1.8%) 104.46 103.34 - 118.15 0.9328 times
Fri 31 January 2025 106.91 (-12.85%) 123.10 101.84 - 124.41 1.5242 times
Tue 31 December 2024 122.67 (-10.66%) 136.02 117.50 - 139.55 0.6614 times
Tue 26 November 2024 137.31 (28.45%) 106.89 103.73 - 137.98 0.9432 times
Thu 31 October 2024 106.90 (-16.14%) 127.50 98.72 - 135.61 0.9941 times
Mon 30 September 2024 127.47 (0.63%) 125.71 111.20 - 127.95 0.9812 times
Fri 30 August 2024 126.67 (21.92%) 113.69 109.75 - 127.35 1.1465 times

 monthly chart HawkinsInc

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.91

Tomorrow's movement Prediction of Hawkins Inc HWKN is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.13 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 140.71
12 day DMA 137.89
20 day DMA 136.53
35 day DMA 131.74
50 day DMA 128.74
100 day DMA 119.15
150 day DMA 119.46
200 day DMA 120.34

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.89139.36138.65
12 day EMA138.55137.57136.99
20 day EMA136.44135.65135.11
35 day EMA132.87132.22131.72
50 day EMA129.32128.72128.23

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.71139.38138.87
12 day SMA137.89137.22136.9
20 day SMA136.53135.97135.63
35 day SMA131.74131.04130.42
50 day SMA128.74128.29127.9
100 day SMA119.15118.84118.56
150 day SMA119.46119.36119.27
200 day SMA120.34120.21120.08
Back to top | Use Dark Theme