SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.81 and 32.77
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.97 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.16 (2.03%) | 31.75 | 31.46 - 32.42 | 1.8368 times | Thu 26 June 2025 | 31.52 (0.57%) | 31.50 | 31.42 - 31.69 | 0.5368 times | Wed 25 June 2025 | 31.34 (-1.63%) | 31.97 | 31.23 - 32.02 | 0.5998 times | Tue 24 June 2025 | 31.86 (-0.06%) | 32.42 | 31.72 - 32.69 | 0.8608 times | Mon 23 June 2025 | 31.88 (1.56%) | 31.29 | 30.72 - 32.08 | 0.9103 times | Fri 20 June 2025 | 31.39 (0.74%) | 31.30 | 31.14 - 31.78 | 1.4996 times | Wed 18 June 2025 | 31.16 (-0.89%) | 31.32 | 30.92 - 31.63 | 0.7613 times | Tue 17 June 2025 | 31.44 (-0.91%) | 31.70 | 31.16 - 31.98 | 1.0764 times | Fri 13 June 2025 | 31.73 (-2.61%) | 31.66 | 31.40 - 32.45 | 1.0332 times | Thu 12 June 2025 | 32.58 (-2.72%) | 32.99 | 32.41 - 33.17 | 0.8848 times | Wed 11 June 2025 | 33.49 (0%) | 34.45 | 33.25 - 34.58 | 0.9622 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 31.44 and 33.41
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.16 (2.45%) | 31.29 | 30.72 - 32.69 | 1.2823 times | Fri 20 June 2025 | 31.39 (-1.07%) | 31.70 | 30.92 - 31.98 | 0.902 times | Fri 13 June 2025 | 31.73 (-5.26%) | 34.45 | 31.40 - 34.58 | 0.7784 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.7309 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2312 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3574 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.0061 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.406 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.2903 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.0155 times | Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 1.9736 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 29.49 and 33.39
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 32.16 (-3.65%) | 33.45 | 30.72 - 34.62 | 1.0393 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2133 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6584 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4449 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.83 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9423 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.4922 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.568 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.894 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9176 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.1867 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.69
Tomorrow's movement Prediction of Southwest Airlines LUV looks bullish. It has broken an important Moving average of 32.02 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.28 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.61 | 31.65 |
| 12 day EMA | 31.97 | 31.93 | 32.01 |
| 20 day EMA | 31.99 | 31.97 | 32.02 |
| 35 day EMA | 31.24 | 31.19 | 31.17 |
| 50 day EMA | 30.45 | 30.38 | 30.33 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.6 | 31.53 |
| 12 day SMA | 32 | 32.19 | 32.36 |
| 20 day SMA | 32.46 | 32.54 | 32.61 |
| 35 day SMA | 32.28 | 32.25 | 32.21 |
| 50 day SMA | 30.85 | 30.71 | 30.57 |
| 100 day SMA | 30.11 | 30.09 | 30.07 |
| 150 day SMA | 30.93 | 30.93 | 30.93 |
| 200 day SMA | 30.9 | 30.88 | 30.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.