Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 29.62 and 30.46

Daily Target 129.46
Daily Target 229.78
Daily Target 330.303333333333
Daily Target 430.62
Daily Target 531.14

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Thu 17 October 2024 30.09 (-2.65%) 30.83 29.99 - 30.83 1.1875 times
Wed 16 October 2024 30.91 (1.38%) 30.65 30.52 - 31.24 0.9976 times
Tue 15 October 2024 30.49 (0.4%) 31.00 30.44 - 31.15 0.8549 times
Mon 14 October 2024 30.37 (-0.82%) 30.75 29.97 - 30.85 0.9174 times
Fri 11 October 2024 30.62 (0.86%) 30.04 29.97 - 30.74 0.7034 times
Thu 10 October 2024 30.36 (-0.91%) 30.04 30.01 - 30.80 0.7275 times
Wed 09 October 2024 30.64 (-0.1%) 31.00 30.51 - 31.38 1.0533 times
Tue 08 October 2024 30.67 (-1.19%) 31.34 30.49 - 31.59 1.2101 times
Mon 07 October 2024 31.04 (-0.67%) 31.16 30.75 - 31.37 0.8363 times
Fri 04 October 2024 31.25 (2.43%) 31.45 30.95 - 32.20 1.5119 times
Thu 03 October 2024 30.51 (3.18%) 30.08 30.02 - 30.95 1.6311 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 29.4 and 30.67

Weekly Target 129.16
Weekly Target 229.63
Weekly Target 330.433333333333
Weekly Target 430.9
Weekly Target 531.7

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Thu 17 October 2024 30.09 (-1.73%) 30.75 29.97 - 31.24 0.7717 times
Fri 11 October 2024 30.62 (-2.02%) 31.16 29.97 - 31.59 0.8835 times
Fri 04 October 2024 31.25 (5.82%) 29.52 29.05 - 32.20 1.4186 times
Fri 27 September 2024 29.53 (1.69%) 29.05 28.36 - 31.64 2.0145 times
Fri 20 September 2024 29.04 (1.26%) 28.65 28.18 - 29.42 1.0016 times
Fri 13 September 2024 28.68 (-3.53%) 29.90 28.21 - 30.15 1.2287 times
Mon 09 September 2024 29.73 (0.1%) 29.90 29.38 - 30.15 0.3161 times
Fri 06 September 2024 29.70 (2.7%) 29.51 29.21 - 30.52 0.9784 times
Fri 30 August 2024 28.92 (0%) 28.93 28.83 - 29.44 0.1822 times
Fri 30 August 2024 28.92 (2.63%) 28.20 27.98 - 29.45 1.2047 times
Fri 23 August 2024 28.18 (7.03%) 26.38 26.38 - 28.36 1.7135 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 29.57 and 32.72

Monthly Target 127.3
Monthly Target 228.69
Monthly Target 330.446666666667
Monthly Target 431.84
Monthly Target 533.6

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Thu 17 October 2024 30.09 (1.55%) 29.55 29.05 - 32.20 0.4651 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9768 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.2633 times
Wed 31 July 2024 26.94 (-5.84%) 28.64 25.89 - 28.83 1.3045 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.0456 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.0159 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.1757 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 0.9583 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7681 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.0268 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.0132 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.

SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthwestAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.54
20 day DMA 30.12
35 day DMA 29.71
50 day DMA 28.95
100 day DMA 28.23
150 day DMA 28.09
200 day DMA 28.98

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.6430.5
12 day EMA30.3630.4130.32
20 day EMA30.0930.0930
35 day EMA29.4529.4129.32
50 day EMA28.7528.728.61

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.5530.5
12 day SMA30.5430.5330.42
20 day SMA30.1230.0629.96
35 day SMA29.7129.6729.61
50 day SMA28.9528.8528.74
100 day SMA28.2328.1928.15
150 day SMA28.0928.0928.07
200 day SMA28.9828.9828.97
Back to top | Use Dark Theme