JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 62.4 and 65.06
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.946666666667 |
| Daily Target 4 | 64.51 |
| Daily Target 5 | 65.61 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.42 (0.71%) | 63.23 | 61.38 - 64.04 | 4.2878 times | Thu 26 June 2025 | 62.97 (-0.57%) | 63.36 | 62.53 - 64.33 | 0.6291 times | Wed 25 June 2025 | 63.33 (-3.25%) | 65.29 | 63.19 - 65.29 | 0.8484 times | Tue 24 June 2025 | 65.46 (1.54%) | 64.76 | 64.19 - 65.77 | 0.8811 times | Mon 23 June 2025 | 64.47 (2.04%) | 62.96 | 62.88 - 64.50 | 0.5227 times | Fri 20 June 2025 | 63.18 (0.77%) | 63.46 | 62.60 - 63.46 | 0.9539 times | Wed 18 June 2025 | 62.70 (0.77%) | 62.26 | 62.26 - 63.46 | 0.4256 times | Tue 17 June 2025 | 62.22 (-0.27%) | 62.22 | 62.07 - 63.23 | 0.4769 times | Fri 13 June 2025 | 62.39 (-1.86%) | 63.32 | 62.39 - 63.67 | 0.4984 times | Thu 12 June 2025 | 63.57 (-0.56%) | 63.80 | 62.90 - 63.80 | 0.476 times | Wed 11 June 2025 | 63.93 (0%) | 65.11 | 63.09 - 65.25 | 1.4402 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 62.4 and 66.79
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.42 (0.38%) | 62.96 | 61.38 - 65.77 | 2.2711 times | Fri 20 June 2025 | 63.18 (1.27%) | 62.22 | 62.07 - 63.46 | 0.5881 times | Fri 13 June 2025 | 62.39 (-2.41%) | 65.11 | 62.39 - 65.25 | 0.7649 times | Wed 11 June 2025 | 63.93 (2.83%) | 62.15 | 62.13 - 65.73 | 0.9592 times | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.7569 times | Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.6387 times | Fri 23 May 2025 | 60.41 (-4.34%) | 63.06 | 59.54 - 63.81 | 0.9066 times | Tue 20 May 2025 | 63.15 (-0.99%) | 63.63 | 61.92 - 63.88 | 0.4477 times | Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.0659 times | Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 1.6008 times | Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.4899 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.06 and 67.13
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 63.42 (2.06%) | 61.97 | 60.70 - 65.77 | 1.081 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.1319 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8415 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7062 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0014 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.2902 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.2226 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.7786 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6271 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.3195 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.004 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John B JBSS looks bullish. It has broken an important Moving average of 63.23 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.46 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.65 |
| 50 day DMA | 63.32 |
| 100 day DMA | 66.68 |
| 150 day DMA | 72.46 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.56 | 63.86 |
| 12 day EMA | 63.39 | 63.38 | 63.46 |
| 20 day EMA | 63.25 | 63.23 | 63.26 |
| 35 day EMA | 63.48 | 63.48 | 63.51 |
| 50 day EMA | 63.67 | 63.68 | 63.71 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.88 | 63.83 |
| 12 day SMA | 63.46 | 63.58 | 63.67 |
| 20 day SMA | 63.09 | 63.02 | 62.95 |
| 35 day SMA | 62.65 | 62.58 | 62.46 |
| 50 day SMA | 63.32 | 63.39 | 63.47 |
| 100 day SMA | 66.68 | 66.78 | 66.86 |
| 150 day SMA | 72.46 | 72.61 | 72.75 |
| 200 day SMA | 76.98 | 77.12 | 77.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.