PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.32 and 66.3
Daily Target 1 | 65.15 |
Daily Target 2 | 65.49 |
Daily Target 3 | 66.126666666667 |
Daily Target 4 | 66.47 |
Daily Target 5 | 67.11 |
Daily price and volume Pc Connection
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.84 (0.05%) | 66.16 | 65.78 - 66.76 | 0.3902 times | Wed 25 June 2025 | 65.81 (-1.92%) | 66.96 | 65.73 - 66.96 | 0.5723 times | Tue 24 June 2025 | 67.10 (1.81%) | 66.46 | 65.91 - 67.13 | 0.4397 times | Mon 23 June 2025 | 65.91 (1.45%) | 64.73 | 64.25 - 66.11 | 0.5845 times | Fri 20 June 2025 | 64.97 (0.73%) | 64.94 | 63.88 - 65.03 | 3.7258 times | Wed 18 June 2025 | 64.50 (1%) | 64.06 | 64.06 - 65.01 | 0.6805 times | Tue 17 June 2025 | 63.86 (1.51%) | 63.01 | 63.01 - 64.15 | 0.7148 times | Fri 13 June 2025 | 62.91 (-2.47%) | 63.73 | 62.84 - 64.20 | 0.5838 times | Thu 12 June 2025 | 64.50 (-0.95%) | 64.60 | 64.39 - 65.18 | 0.8078 times | Wed 11 June 2025 | 65.12 (0%) | 66.02 | 64.44 - 66.02 | 1.5005 times | Wed 11 June 2025 | 65.12 (-1%) | 66.02 | 64.44 - 66.02 | 1.5005 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 65.05 and 67.93
Weekly Target 1 | 62.86 |
Weekly Target 2 | 64.35 |
Weekly Target 3 | 65.74 |
Weekly Target 4 | 67.23 |
Weekly Target 5 | 68.62 |
Weekly price and volumes for Pc Connection
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.84 (1.34%) | 64.73 | 64.25 - 67.13 | 0.7034 times | Fri 20 June 2025 | 64.97 (3.27%) | 63.01 | 63.01 - 65.03 | 1.8131 times | Fri 13 June 2025 | 62.91 (-3.39%) | 66.02 | 62.84 - 66.02 | 1.0239 times | Wed 11 June 2025 | 65.12 (-0.12%) | 65.59 | 64.44 - 66.02 | 0.8801 times | Fri 06 June 2025 | 65.20 (-0.31%) | 65.11 | 63.57 - 65.53 | 1.0104 times | Fri 30 May 2025 | 65.40 (-0.43%) | 66.27 | 64.69 - 67.50 | 1.0636 times | Fri 23 May 2025 | 65.68 (-3.82%) | 68.86 | 65.51 - 69.30 | 0.7617 times | Tue 20 May 2025 | 68.29 (-2.02%) | 69.18 | 68.13 - 70.25 | 0.3292 times | Fri 16 May 2025 | 69.70 (1.01%) | 70.10 | 69.31 - 71.17 | 1.2492 times | Fri 09 May 2025 | 69.00 (1.35%) | 67.72 | 67.00 - 69.52 | 1.1656 times | Fri 02 May 2025 | 68.08 (9.86%) | 61.61 | 59.99 - 68.43 | 1.4556 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 64.34 and 68.63
Monthly Target 1 | 60.98 |
Monthly Target 2 | 63.41 |
Monthly Target 3 | 65.27 |
Monthly Target 4 | 67.7 |
Monthly Target 5 | 69.56 |
Monthly price and volumes Pc Connection
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 65.84 (0.67%) | 65.11 | 62.84 - 67.13 | 0.9713 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9468 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.3507 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.4713 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2394 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.7244 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.6361 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.7015 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.6826 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.276 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.0411 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
DMA period | DMA value |
5 day DMA | 65.93 |
12 day DMA | 65.12 |
20 day DMA | 65.08 |
35 day DMA | 66.52 |
50 day DMA | 65.52 |
100 day DMA | 63.74 |
150 day DMA | 65.99 |
200 day DMA | 67.56 |
EMA (exponential moving average) of Pc Connection CNXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.76 | 65.72 | 65.68 |
12 day EMA | 65.43 | 65.36 | 65.28 |
20 day EMA | 65.42 | 65.38 | 65.34 |
35 day EMA | 65.09 | 65.05 | 65 |
50 day EMA | 65.11 | 65.08 | 65.05 |
SMA (simple moving average) of Pc Connection CNXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.93 | 65.66 | 65.27 |
12 day SMA | 65.12 | 65.06 | 65.01 |
20 day SMA | 65.08 | 65.07 | 65.12 |
35 day SMA | 66.52 | 66.57 | 66.64 |
50 day SMA | 65.52 | 65.41 | 65.29 |
100 day SMA | 63.74 | 63.74 | 63.73 |
150 day SMA | 65.99 | 66.04 | 66.09 |
200 day SMA | 67.56 | 67.6 | 67.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.