AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 223.75 and 228.89
| Daily Target 1 | 220.02 |
| Daily Target 2 | 222.34 |
| Daily Target 3 | 225.16333333333 |
| Daily Target 4 | 227.48 |
| Daily Target 5 | 230.3 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.65 (0.96%) | 223.88 | 222.85 - 227.99 | 1.1036 times | Thu 26 June 2025 | 222.52 (2.2%) | 218.45 | 217.10 - 222.52 | 0.6141 times | Wed 25 June 2025 | 217.73 (-3.58%) | 224.51 | 215.83 - 224.51 | 1.297 times | Tue 24 June 2025 | 225.81 (-1.03%) | 227.98 | 225.48 - 231.94 | 2.0608 times | Mon 23 June 2025 | 228.17 (1.12%) | 225.75 | 224.29 - 229.40 | 0.7856 times | Fri 20 June 2025 | 225.64 (-1.01%) | 228.81 | 225.55 - 228.81 | 0.3737 times | Wed 18 June 2025 | 227.94 (0.47%) | 226.00 | 225.90 - 230.06 | 1.2653 times | Tue 17 June 2025 | 226.88 (0.84%) | 226.00 | 223.62 - 227.45 | 1.0664 times | Fri 13 June 2025 | 225.00 (-0.72%) | 225.22 | 218.81 - 226.30 | 0.7561 times | Thu 12 June 2025 | 226.64 (-2.04%) | 231.36 | 224.94 - 232.86 | 0.6774 times | Wed 11 June 2025 | 231.37 (0%) | 229.40 | 227.45 - 233.26 | 1.545 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 212.19 and 228.3
| Weekly Target 1 | 208.03 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 224.14 |
| Weekly Target 4 | 232.45 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.65 (-0.44%) | 225.75 | 215.83 - 231.94 | 2.5498 times | Fri 20 June 2025 | 225.64 (0.28%) | 226.00 | 223.62 - 230.06 | 1.177 times | Fri 13 June 2025 | 225.00 (-2.75%) | 229.40 | 218.81 - 233.26 | 1.2958 times | Wed 11 June 2025 | 231.37 (0.92%) | 229.52 | 227.45 - 234.07 | 1.3814 times | Fri 06 June 2025 | 229.26 (1.81%) | 225.00 | 222.00 - 232.24 | 0.9331 times | Fri 30 May 2025 | 225.19 (5.24%) | 217.00 | 214.15 - 225.28 | 0.7406 times | Fri 23 May 2025 | 213.97 (-1.9%) | 220.00 | 211.05 - 221.73 | 0.4872 times | Tue 20 May 2025 | 218.12 (-1.82%) | 220.00 | 215.01 - 221.96 | 0.2923 times | Fri 16 May 2025 | 222.17 (4.01%) | 214.99 | 211.81 - 224.67 | 0.7387 times | Fri 09 May 2025 | 213.60 (-0.56%) | 214.70 | 206.00 - 214.80 | 0.4041 times | Fri 02 May 2025 | 214.81 (7.08%) | 207.65 | 203.40 - 214.81 | 0.3413 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 211.12 and 229.36
| Monthly Target 1 | 206.61 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 224.85 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 243.09 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 224.65 (-0.24%) | 225.00 | 215.83 - 234.07 | 3.5489 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.3802 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.7746 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.7235 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.7574 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.5941 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.6295 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.4704 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.5162 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.6053 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 0.6361 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.99 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 223.78 |
| 12 day DMA | 226.14 |
| 20 day DMA | 227.32 |
| 35 day DMA | 223.46 |
| 50 day DMA | 218.27 |
| 100 day DMA | 212.8 |
| 150 day DMA | 208.01 |
| 200 day DMA | 213.45 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.81 | 223.39 | 223.82 |
| 12 day EMA | 225.05 | 225.12 | 225.59 |
| 20 day EMA | 224.66 | 224.66 | 224.88 |
| 35 day EMA | 221.44 | 221.25 | 221.18 |
| 50 day EMA | 217.21 | 216.91 | 216.68 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.78 | 223.97 | 225.06 |
| 12 day SMA | 226.14 | 226.54 | 227.38 |
| 20 day SMA | 227.32 | 227.31 | 227.2 |
| 35 day SMA | 223.46 | 223.09 | 222.82 |
| 50 day SMA | 218.27 | 217.76 | 217.28 |
| 100 day SMA | 212.8 | 212.55 | 212.3 |
| 150 day SMA | 208.01 | 207.97 | 207.98 |
| 200 day SMA | 213.45 | 213.55 | 213.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.